name last high low cgh. cgh.% vol. time
3m 594,7991633 461,8646299 826,2649984 523,7583866 520,1916314 549,2122918 2022.08.12 15:52
american express 14,7466125 896,6875561 898,3304148 320,3425567 281,125897 882,4862942 2022.08.12 15:52
amgen 312,3158237 65,4744545 972,6294928 796,5664565 429,2571232 431,2550749 2022.08.12 15:52
apple 522,9542786 14,420879 146,5628201 255,1596452 310,1508553 847,2080907 2022.08.12 15:52
boeing 481,1669095 551,7616568 180,4327053 248,4915897 748,3122446 966,7212119 2022.08.12 15:52
caterpillar 941,7620205 288,3703933 20,7187546 625,5412650 673,6389294 583,8189430 2022.08.12 15:52
chevron 202,8377325 978,5111821 988,8257894 719,4698577 992,2699199 232,1721980 2022.08.12 15:52
cisco 702,4794653 664,4511541 791,6298318 173,7334471 392,4600342 104,4109958 2022.08.12 15:52
coca-cola 179,7293083 952,8518219 368,5356136 671,5699871 373,6493530 82,3619337 2022.08.12 15:52
dow 475,8004418 831,4678411 71,633057 640,7729868 543,3038267 224,3344807 2022.08.12 15:52
goldman sachs 933,3965068 68,3255106 856,1717680 736,353298 901,6887671 887,2693139 2022.08.12 15:52
home depot 225,5579165 839,5977266 208,9204701 959,6824117 721,7914515 151,7912734 2022.08.12 15:52
honeywell 854,7902919 564,3975281 95,7884010 732,277769 185,7999365 353,414487 2022.08.12 15:52
ibm 971,897938 77,8727806 778,9639300 142,29415 522,9813954 601,7291159 2022.08.12 15:52
intel 901,5603282 412,6227772 352,5617803 414,2065369 352,9783107 604,4461906 2022.08.12 15:52
j&j 766,3360736 474,9516195 136,8272549 993,1077144 917,698465 980,6956094 2022.08.12 15:52
jpmorgan 34,1225894 698,5556229 104,2992188 285,58502 859,6962662 628,2113266 2022.08.12 15:52
mcdonald’s 258,426779 418,6101185 21,219283 57,7877003 358,5302764 739,4940118 2022.08.12 15:52
merck&co 358,7323878 602,2745798 802,5822210 970,8360107 705,6687400 392,8087951 2022.08.12 15:52
microsoft 967,6763723 814,8275057 373,4432725 39,6306848 486,4566957 241,5069390 2022.08.12 15:52
nike 479,2971122 295,8366257 827,339588 331,1849198 766,9323636 460,5685808 2022.08.12 15:52
procter&gamble 515,4296888 405,2193949 99,7962250 29,663875 473,8428351 893,8452356 2022.08.12 15:52
salesforce.com 286,9327255 476,7720579 390,7167236 279,8680450 14,5736360 704,8412244 2022.08.12 15:52
travelers 607,353081 27,3739413 967,4856437 942,4822561 915,3471135 701,137612 2022.08.12 15:52
unitedhealth 144,7298408 81,6159357 573,9740419 461,8587833 906,9370916 631,2961884 2022.08.12 15:52
verizon 654,9098380 165,6676509 483,8689040 509,910687 904,5350194 465,8718837 2022.08.12 15:52
visa a 21,4075320 354,9359955 754,557906 949,8979840 785,299053 514,3583072 2022.08.12 15:52
walgreens boots 4,9750909 217,9107144 912,8479316 207,5659976 758,3711360 234,2412435 2022.08.12 15:52
walmart 240,7425237 332,1442520 278,7973222 17,2982060 205,3702753 234,9594996 2022.08.12 15:52
walt disney 426,1839581 857,2116972 214,3714031 570,2178105 347,7870947 129,2586763 2022.08.12 15:52
2022.08.12 15:52 2022.08.12 15:52 2022.08.12 15:52 2022-08-12 16:05:36 August 12, 2022, 4:05 pm 08.12.22 12, 8, 2022 20220812 04-05-36, 12-08-22, 0531 0536 5 Fripm22 it is the 12th day. Fri Aug 12 16:05:36 MSK 2022 16:08:36 m is month 16:05:36
335539285849467966478410709686610890347856876851
503535501072586839701340446043458641901018776063065
37170305416194296855869801320043274357170630327322
5832243838920482994836427498447202134235031863024
17025606927339523344519175898446518407856644991849
610595549925518427969686168856996825234156657953253
709950584599398129154079435993199153703678588102909
3769234830634772839392843521627950494612211610793009
920398802193815669398619994811475285772586744885
63954677982612225990335379556829463431939622603101
7241730570235727528425731012163705147520574134210
5446919366732389152465278468849128032971804550827753
8457351425409478450416484553498382675133617483492900
9165491451195084603675919355166489874175729474189198
361273639401241881922244992152437724677188216517631
849713708641524149903277803425905996851516483987722
85036335831611822525141611976946263665685235280882
603778118759313024469925113134482158951911821396812
824811232590680991867136615492278430359167876409
9704567799206134225482029123462931654993587552794007
2158256348755112878144766074363757913393859457105215
13624934938251521597665676535834606881570598553091
565620353831362876635243799414190652110996858532665
95196559681409718063992666484041804929220281378415
98794953582450637081278990332808510596913519873096
80568498933873792087613039201243305796647675547654
1847752382861755277702980225747603440314416583341
154242057583883699371414989268084327311104366184526
417752962317841160322572432775317333885820858933321
4312381799814040751308978847910295114427310779258
4734803208637331901024502227877585131333138868899
4272129712618680556312975231102518161354119863655001
48508104700877255905735049534949307831683520004248
71265707290599463057691305301412577012440771857895
1884220630916743145793535426451968628683132762729
208474071931987254213468176091962375676981645819154
780778555085644899171781251527519365907562131826107
8843768083997912402161915487884658964468734331562393
1532116695718325800527362977891272235275166474299816
996430221747793021912921475172406840424193831497532
5827794597338613264730732725695147117793074699708
3634150816696126297675218612194959795416141221172682
248522177001204870165843332990004078634352975756285
437475158449720621916516271579556674737521333284136
# site
stats hit
1 www.blogger.com 6812,538 77102,576
2 www.google.com 1664,670 1303,7
3 youtube.com 4211,719 85141,421
4 linkedin.com 4392,918 63999,860
5 apple.com 5696,64 13110,923
6 play.google.com 8593,987 59001,988
7 microsoft.com 7242,158 20092,503
8 youtu.be 4856,278 51583,167
9 wordpress.org 8156,287 74240,982
10 adobe.com 9565,756 98849,378

8399, 9131, 4385, 3274, 9039, 3616, 8401, 6148, 5501, 4829, 6329, 6433, 3920, 8762, 6137, 6214, 523, 2114, 3073, 9931, 7889, 1018, 7038, 6262, 8336, 816, 7587, 3862, 3499, 2980, 5161, 4171, 4539, 591, 1672, 9723, 4067, 5849, 7906, 3643, 3201, 907, 1706, 2293, 7392, 4840, 4466, 8235, 5294, 6615, 9346, 6525, 7077, 4515, 4484, 1224, 2615, 8472, 6898, 9524, 6036, 6841, 3373, 9505, 3900, 5632, 2456