name last high low cgh. cgh.% vol. time
3m 742,7151904 443,5507445 715,9874072 927,8157302 293,1122217 315,8603127 2022.08.12 14:17
american express 662,8864330 240,2965952 645,912626 61,3897852 166,6559930 855,2779559 2022.08.12 14:17
amgen 20,1972437 817,6558611 406,7831013 228,1483653 498,6713878 699,2138417 2022.08.12 14:17
apple 659,6266137 30,9516427 739,3443570 812,4011531 231,514214 698,8759202 2022.08.12 14:17
boeing 143,7583436 266,3083010 414,1211513 586,4340368 319,4034398 90,7246617 2022.08.12 14:17
caterpillar 187,3181090 873,6848328 989,5721368 898,6482917 199,9282464 600,9375857 2022.08.12 14:17
chevron 273,4118897 339,5033932 463,364869 379,6059950 795,6450185 914,2091670 2022.08.12 14:17
cisco 766,5005528 643,845647 904,7331016 809,905337 52,6822533 775,407073 2022.08.12 14:17
coca-cola 255,6740409 689,4531404 602,2889333 391,8748905 701,7294647 378,1641340 2022.08.12 14:17
dow 766,7575969 770,5607820 403,6844249 770,1687851 185,4131526 254,889702 2022.08.12 14:17
goldman sachs 147,625761 180,1974647 745,9548702 238,9992193 629,9271709 452,2311982 2022.08.12 14:17
home depot 216,8430856 106,9169272 572,4843722 81,3385018 242,8511901 899,6445843 2022.08.12 14:17
honeywell 536,6692327 813,7205925 83,667191 809,2286394 130,9890663 426,8741244 2022.08.12 14:17
ibm 943,6642760 873,5728474 591,3257033 804,8075511 169,9101340 724,7413391 2022.08.12 14:17
intel 395,8055393 80,6364752 657,9791246 281,1923441 648,944287 913,7307424 2022.08.12 14:17
j&j 161,7224991 959,2904427 711,3854857 165,6555017 50,379107 229,6412086 2022.08.12 14:17
jpmorgan 364,323944 449,5324027 942,1732377 274,3370345 978,3535825 973,6355062 2022.08.12 14:17
mcdonald’s 333,2545690 828,9810642 349,7407868 712,5101453 463,6711882 800,1748511 2022.08.12 14:17
merck&co 57,9651550 830,1064356 4,587016 747,3666795 92,1964037 899,336242 2022.08.12 14:17
microsoft 370,1728238 371,3484182 526,3441682 983,8591133 599,8117745 840,9477347 2022.08.12 14:17
nike 553,5519840 458,158470 223,2584679 191,2798460 224,210506 386,2266884 2022.08.12 14:17
procter&gamble 80,1339256 593,1708480 330,4924500 205,6999705 665,5751308 49,1916800 2022.08.12 14:17
salesforce.com 919,323129 51,5180361 844,8909707 466,3966486 443,9236506 413,6661267 2022.08.12 14:17
travelers 182,6031935 946,4057413 624,3322541 632,7039961 466,2257975 874,7965088 2022.08.12 14:17
unitedhealth 718,793163 496,3835210 654,5448679 575,5737460 577,6259942 92,4212680 2022.08.12 14:17
verizon 517,5575528 818,9599194 481,2304121 626,6633218 833,5720187 69,4578495 2022.08.12 14:17
visa a 904,7014926 162,3704523 927,366896 167,6455373 116,6634403 30,7704529 2022.08.12 14:17
walgreens boots 209,6042593 344,7854888 231,4359809 207,7472182 993,246733 707,4747369 2022.08.12 14:17
walmart 255,3331836 138,886908 905,2071215 546,8094749 908,7083857 180,8359040 2022.08.12 14:17
walt disney 745,3468883 481,8610811 11,5104996 631,2186366 115,9757327 5,3450122 2022.08.12 14:17
2022.08.12 14:17 2022.08.12 14:17 2022.08.12 14:17 2022-08-12 14:30:38 August 12, 2022, 2:30 pm 08.12.22 12, 8, 2022 20220812 02-30-38, 12-08-22, 3031 3038 5 Fripm22 it is the 12th day. Fri Aug 12 14:30:38 MSK 2022 14:08:38 m is month 14:30:38
210940537994490718137812591338272579445123844720
764607245945137536744744561236987933068379137318
1035504171922231191443547182857421544757311501639
445586177976293314058820338746039936808884850172884
981434676021400396944288499327519328265196657188919
200139566524891852217912957512002329555691198670
9299785789522152474166778666859611204183203285137396
469117465983526868943115385951727093959476094737399
3357309144297265269860758316870056041677614633035689
51837005666684921113331685222240223693593181502083
9242127014489290338814651344483045842356210999013
788491375197135233092919125215794759992649888858840
416536742183460121617335123536784419993668452669386
497141027163748394693331320606231168095922651015133
868584592161634172407803139895421303019332793764616
795678191500348645743388191079701616741435798427734
2731558857107061663231851857645518253336245954717
73184770972621604846885713974675605603289090425036
75717178780478459546732883957468247227239762744200
99785862645464444343185021585855681148061104125
53869357562797919256304446901650348626912896319334
597378163951495309177976203169462909252690393405176
972176074916449836761084933322275245685193690778445
447315076253445428374382100322952857359969159409541
968270634597591111847331602350072394457428981837369
2504415184840822238782910829756044052978077162067
4211565281234887569266342317710469901065265036067277
3146773929975462352845486122348543381612690176525888
4633700228796902536025668545440645083332328237959111
349486607063887452014212236920003931027363753253527
46383500801651063759967163770017270542043039814610
86441845401712880350336402688566561536437030258075
560126571338214479116811472293504926116121203321472
24604490182484226301800015155127553339399603633674
85806407570645479400285850758150294760742045174
22236985591901899938327801991510534671961377289854
4664650594635645762187799169712713216232301219995917
73805983879170914852021638333391622938250112155494
601619079103557765205733966216323461323170721796773
890234112213188713603407607513043537802426482443048
445565949906921698912743554827671039888164933076116
904399248309731756073995396250206673847523674763
20492996244523412943267734866747548420248628005319
829131833315312333948348309474739217351661217933107
# site
stats hit
1 www.blogger.com 4279,552 59060,415
2 www.google.com 836,946 24377,983
3 youtube.com 2639,150 31419,787
4 linkedin.com 4614,946 12619,777
5 apple.com 7800,918 8538,28
6 play.google.com 9924,828 41955,841
7 microsoft.com 5624,679 50140,773
8 youtu.be 8575,5 8344,286
9 wordpress.org 5562,675 70002,640
10 adobe.com 6197,944 62240,884

9366, 5543, 7967, 6618, 4157, 7067, 1088, 8054, 484, 6446, 6616, 6090, 6299, 9553, 8711, 6665, 5093, 6895, 5511, 202, 404, 2097, 2738, 9362, 5932, 3749, 5105, 5903, 2326, 7139, 3845, 9114, 6011, 1996, 9519, 1188, 9466, 1414, 3434, 5424, 6583, 1912, 9012, 3091, 3270, 2374, 4033, 6051, 7495, 1565, 244, 6936, 6037, 1913, 9126, 8836, 6510, 7396, 8562, 6859, 715, 8946, 720, 4791, 3043, 5228, 9108