name last high low cgh. cgh.% vol. time
3m 968,1150653 458,2751966 374,5046728 831,9072746 368,9778504 461,8170933 2022.08.19 05:05
american express 20,6189519 496,7336640 257,7382293 107,2245089 719,7524060 685,8554321 2022.08.19 05:05
amgen 401,5349968 471,2431385 318,993592 191,2864260 215,6488148 562,5879507 2022.08.19 05:05
apple 154,3932305 495,5211408 371,9563852 338,3906770 575,8346341 125,8321691 2022.08.19 05:05
boeing 573,2308886 57,2916997 983,7418826 147,3837643 277,6178635 627,5945488 2022.08.19 05:05
caterpillar 717,8178346 881,9316470 467,4425973 520,6201369 835,148228 142,2069086 2022.08.19 05:05
chevron 971,4795116 597,5465449 314,7219265 379,8870091 952,4353919 179,9361095 2022.08.19 05:05
cisco 178,3258404 320,4541538 943,9467763 49,6609264 764,9296773 592,2312602 2022.08.19 05:05
coca-cola 372,1121709 851,2081022 127,9926746 415,982015 472,125962 645,7863319 2022.08.19 05:05
dow 734,234603 673,6873376 459,8520496 623,6361266 178,9433208 91,1215937 2022.08.19 05:05
goldman sachs 890,1389829 782,6547079 69,3750933 886,4409346 487,7373652 649,6142576 2022.08.19 05:05
home depot 730,640474 712,2022259 77,3572054 988,8111661 381,6618986 499,8395179 2022.08.19 05:05
honeywell 514,1219507 476,6918381 66,5659248 813,9553685 705,5959517 610,7735677 2022.08.19 05:05
ibm 971,4960444 215,4583089 234,8635389 73,9634492 927,7850256 166,42297 2022.08.19 05:05
intel 143,1542328 815,5228966 816,3138994 363,3300795 436,8380588 22,5011215 2022.08.19 05:05
j&j 404,8353492 457,1088912 431,665662 882,4023457 563,969611 860,7960201 2022.08.19 05:05
jpmorgan 960,9332211 759,8880862 718,9251443 892,8604774 80,7077117 383,8955083 2022.08.19 05:05
mcdonald’s 22,7457883 226,4574611 584,2475053 958,9878307 83,4150725 97,5141552 2022.08.19 05:05
merck&co 482,9791806 916,442492 77,7771553 840,366416 710,5997384 924,4286228 2022.08.19 05:05
microsoft 525,8170436 289,6042596 525,6724742 500,5463662 418,7253556 4,21095 2022.08.19 05:05
nike 972,9624098 989,557152 378,866619 570,8591209 66,4863710 903,1419840 2022.08.19 05:05
procter&gamble 264,7436392 179,9739025 344,1033533 403,8682601 920,6916255 473,4451519 2022.08.19 05:05
salesforce.com 364,9722874 991,7823620 697,9953453 784,6705038 957,7744115 726,3352372 2022.08.19 05:05
travelers 861,2960891 195,9269157 782,977280 69,459863 841,2475252 20,1847446 2022.08.19 05:05
unitedhealth 351,4224140 53,2712752 114,5255242 716,4781389 498,7079450 261,1954545 2022.08.19 05:05
verizon 703,449723 866,6610452 819,5921770 996,6804571 888,1906404 607,6707261 2022.08.19 05:05
visa a 289,6762724 716,1297354 923,7366010 315,2746760 159,3674845 546,2730544 2022.08.19 05:05
walgreens boots 893,2623781 751,3908201 970,116941 586,6736133 57,4522326 335,8760500 2022.08.19 05:05
walmart 45,3309408 556,9326755 522,1638797 603,8099494 840,3201139 939,7639496 2022.08.19 05:05
walt disney 57,2541646 39,2157298 622,5845767 489,5146576 847,2399773 905,8172778 2022.08.19 05:05
2022.08.19 05:05 2022.08.19 05:05 2022.08.19 05:05 2022-08-19 05:19:18 August 19, 2022, 5:19 am 08.19.22 19, 8, 2022 20220819 05-19-18, 19-08-22, 1931 1918 5 Friam22 it is the 19th day. Fri Aug 19 5:19:18 MSK 2022 05:08:18 m is month 05:19:18
4918308482569884740967815245745042789013547630366059
97917237975287315945902269368923594354438048975450
4563169366679079944660574112344691293324561157515491
859535227592528870539343097783656976804196052815749
966856162968433494323452521597217365746595032204
200674783757448416886794226861281939397264817196673
307334527639276096002097363612472751213780945492814
632272083716917155578191194945074679554885339402714
9472895344596818826919477701424858198938873150809993
511239995680508857569906121231075613662932653011749
46672315761859152528229890298866557698042564702452
139780591783997373841524549124571157704795280973924
7524726841907728180949733607251383311905172477216018
368960464662007810323978444533959865772407565022677
4998765360695130895348005329715587321931901430166414
8888307011411961908313447025808452404886127975205
8706659753108035704964467967703997407186124266824430
478063329037820415711171892736571753865343259559151
784884113759503560427444173732010913455754837874843
501678357993999979604454908060023864472354643944267
95489353527151878535878820149907421065248083861571
134347679906366387043628203870706967573555095871993
246259258227599728767307516254729901951833560532247
768936752228206016854183280206848336597601878133467
861420551121269594259323073177172646785563865601920
8732954658791717902076767632663685849663819954056257
660032775393825142063097206387593831683849541755777
154233572224614847575089448557636615826552785455
4914235590031871169423149594831475138814329812842844
94443430336752790329616188749963616498916901186868
695339396089542432797860451133337794543694207379980
6909957266499928632039695533534105328591719605868
365734327315680181173410403740591474525429857052692
13478289321460911930934660937092527800141329021281
29729155455439612715986460359494903335367976792898
7525756168636523921341299963472309146479537878320
4717894550893413172995735938701183171333747136196741
6653543799349825872663391543834542451759747728718
749288597504759850725519688355977074682496024082598
817889359613923265779944272816699895245417580215040
3991390745339585462281220414674888465355768490371
396379331071644985112828860371846567811138022499
116858164799329354563331861389573117379728114232419
92974178579091986583914866312445212626125281919
# site
stats hit
1 www.blogger.com 9808,501 33413,366
2 www.google.com 7420,288 29517,364
3 youtube.com 7052,475 94286,240
4 linkedin.com 3945,580 89791,962
5 apple.com 6713,490 97059,118
6 play.google.com 1202,613 56225,938
7 microsoft.com 7387,397 94342,596
8 youtu.be 6497,688 78761,631
9 wordpress.org 1875,122 99587,930
10 adobe.com 4092,292 29325,115

2361, 1603, 2519, 4873, 929, 8612, 1666, 4439, 7419, 2131, 8273, 6167, 8393, 3582, 8393, 8961, 8265, 8913, 1786, 8194, 9829, 9767, 4789, 7128, 4602, 6500, 7692, 2365, 8127, 7387, 672, 7272, 6911, 9720, 9970, 1410, 4718, 1292, 5381, 1714, 7676, 2857, 881, 1451, 1167, 5525, 5185, 775, 8981, 791, 8408, 8748, 3376, 2631, 8457, 8738, 2559, 1500, 6816, 2445, 1787, 9820, 765, 9066, 1089, 8695, 2057