name last high low cgh. cgh.% vol. time
3m 725,5341008 555,7674554 731,9825191 356,5433280 641,454967 560,9076065 2022.08.19 04:07
american express 726,9705705 504,5435361 376,7138991 595,4288883 525,7655661 835,4045393 2022.08.19 04:07
amgen 40,639453 995,1975407 440,6652101 44,1647996 200,5988668 932,9308768 2022.08.19 04:07
apple 581,2879576 474,2226278 334,346265 131,599344 6,6343550 603,3815061 2022.08.19 04:07
boeing 348,1988801 810,8732724 964,6456962 278,37684 709,2732564 202,1494215 2022.08.19 04:07
caterpillar 938,2450882 314,1377772 844,2464760 69,4253407 534,5428587 648,8678877 2022.08.19 04:07
chevron 577,7782026 927,5826820 413,5312926 964,7608115 730,7745824 634,6946189 2022.08.19 04:07
cisco 420,9118955 698,1299200 185,8996963 280,1236181 145,5935625 262,9887393 2022.08.19 04:07
coca-cola 840,3300492 414,3744719 873,620484 243,4503930 840,1701816 34,2528085 2022.08.19 04:07
dow 701,9972630 14,4316468 772,6477038 127,1921239 560,8246528 322,7447510 2022.08.19 04:07
goldman sachs 724,6013853 868,8691334 195,1297643 858,349861 460,2719526 410,3327213 2022.08.19 04:07
home depot 334,6518174 783,1742518 822,8161891 427,5234731 813,4406802 955,5852973 2022.08.19 04:07
honeywell 89,813854 777,6479831 906,994649 393,6303871 701,2611031 500,8957978 2022.08.19 04:07
ibm 391,3573930 930,8506808 629,3402417 184,9633464 992,9665163 138,8140580 2022.08.19 04:07
intel 782,5646583 338,5961573 6,2926508 182,937223 374,9588756 741,2800742 2022.08.19 04:07
j&j 59,1344394 910,7591905 396,4099816 655,7864098 767,5857721 637,3967200 2022.08.19 04:07
jpmorgan 926,8204927 360,9180728 787,4976644 732,5697142 63,696617 166,676611 2022.08.19 04:07
mcdonald’s 362,3473259 162,7363485 306,9030888 17,3645418 38,9268838 124,4330706 2022.08.19 04:07
merck&co 337,7787204 220,1042399 365,8565710 501,2905061 677,8610261 209,4640724 2022.08.19 04:07
microsoft 359,9407095 34,4210131 11,1996580 489,3726834 547,6500575 109,8531853 2022.08.19 04:07
nike 553,1254544 218,5906744 53,3414593 24,3892036 121,2432253 493,4846721 2022.08.19 04:07
procter&gamble 100,9944032 775,7768598 855,9837569 241,2141198 924,2747187 635,9348373 2022.08.19 04:07
salesforce.com 474,1238070 308,213605 774,4165525 874,3270107 542,922728 917,5943451 2022.08.19 04:07
travelers 434,9414300 983,5539117 185,4769919 39,2844515 471,8137617 62,3268243 2022.08.19 04:07
unitedhealth 797,3022433 541,7219848 577,1760768 657,513386 300,9643427 73,737482 2022.08.19 04:07
verizon 381,9472448 401,9229020 40,3184439 517,4732496 260,5007955 28,4445290 2022.08.19 04:07
visa a 977,657449 729,4491824 879,7902916 776,6770251 93,3169506 399,6694969 2022.08.19 04:07
walgreens boots 493,558319 721,7929111 21,7935345 866,4010698 741,2674181 324,7802969 2022.08.19 04:07
walmart 586,8412187 254,8457357 342,2807077 290,3198015 347,192450 769,2259591 2022.08.19 04:07
walt disney 809,5449905 903,9020714 862,3019941 571,3549683 358,2924037 148,3780006 2022.08.19 04:07
2022.08.19 04:07 2022.08.19 04:07 2022.08.19 04:07 2022-08-19 04:20:33 August 19, 2022, 4:20 am 08.19.22 19, 8, 2022 20220819 04-20-33, 19-08-22, 2031 2033 5 Friam22 it is the 19th day. Fri Aug 19 4:20:33 MSK 2022 04:08:33 m is month 04:20:33
1468268103186798606286339487837518326616778203063
2765284968464336581411844809162812023733189632166684
75698569587366187879171585777580202095496053136829
1275743094262461563093287055571194206298404693891965
4344324044851215247269138635326747895169909147851589
370624254252946793981789344979455838798639191704085
6148364877008712302268912800339739831628899622056059
137915534874332403944872156188634753876566496111635
450163992435578732408893640896045681840280522528747
253852066963801126511383036532419504859262533128105
290287968271555043182328396094975844892365529347
432020367742781475269024528172259201155351568755471
71529579119891566323450314991544010805239077816604
419465492761686430327524282938881778039928730137780
681689466856689828045315502773723076685343833493361
52527271775386429613860822960311152316088361768698
71990904682452791869502947250197693469427368573143
3667138139314410617826356499885623353358860955658925
66977268147331573298495310967987760329667448418465
3227910358657932563940672258588450718340873551652715
7660201181584152738830603149472574954580419293711519
8631135859324775917584078958585479653450253526
46796976800128816951592920766219141143891052332960
571071176576131158623822665940661641593146333953
67622104486729344048966522343097018264947709745943
67643977411799024614034346398582593862466791433837
65818722171530986202643034358722845550252834756376
7269545894315916456236383322487459436642577780321193
51336949281070275323306460988692526808519425707842
550828089432136994505972445293371587617578782167541
789987404730761394854793424649414049940168818773122
94461535149523481734482250128307745290827431778647
731041688187176960091553498579631133408627721955391
34942681343126654221211573545426437055693067356108
1489219477154467829344264741344605394951644457575
88647723320327460918202749641265224800457097822359
62001232014084395871356917127647611147970720585534
53586916740531366658498655215170389013418570838946
30001296763038494370521274515632662531047578438454
286073582326280888912748758332795432845407694618245
7321862181141310328658297256653074592173925615636890
1569281758845901591159869487855536435563971808278
952785355478276699178431315498321560841046345245666
21613974928027899177917405013313652682136232802795
# site
stats hit
1 www.blogger.com 7435,581 13182,211
2 www.google.com 1470,749 42621,432
3 youtube.com 1455,471 35942,496
4 linkedin.com 4979,141 48712,74
5 apple.com 9325,756 47827,716
6 play.google.com 8883,727 8099,337
7 microsoft.com 4083,430 69886,247
8 youtu.be 7095,903 32570,453
9 wordpress.org 4825,458 66308,630
10 adobe.com 2057,90 6096,352

4204, 571, 3338, 4937, 6088, 9773, 2905, 7432, 128, 4293, 3152, 3973, 5452, 9783, 877, 1938, 1760, 692, 3813, 5988, 7723, 3250, 8899, 7825, 576, 8173, 938, 1454, 2412, 2735, 4531, 8368, 7181, 1388, 4687, 894, 3135, 3037, 4825, 1058, 2979, 9128, 1375, 306, 1818, 7074, 7713, 2639, 4501, 5887, 1402, 1597, 924, 6568, 5495, 1148, 6856, 2389, 856, 2016, 5735, 9022, 4531, 8341, 5687, 8219, 1008