name last high low cgh. cgh.% vol. time
3m 704,8217334 593,4705886 254,8375787 878,5643107 482,6324832 837,1891324 2022.08.19 05:44
american express 515,5942335 588,9793336 691,7381038 256,4176527 352,6577732 769,2010072 2022.08.19 05:44
amgen 127,506416 635,4097558 518,3950210 727,2226098 217,3203968 693,4708482 2022.08.19 05:44
apple 158,5715618 36,6399977 204,8725376 829,7191955 467,4171922 698,1582932 2022.08.19 05:44
boeing 156,9547262 576,5074750 612,3447639 708,7394998 396,3431587 150,9136594 2022.08.19 05:44
caterpillar 738,8761252 137,9549340 197,8294673 426,3544973 401,4609408 994,6050739 2022.08.19 05:44
chevron 334,8236249 324,8002493 241,227982 958,3961129 977,5344883 903,5900238 2022.08.19 05:44
cisco 879,6120699 330,2746574 955,4787790 189,6934082 355,3245858 648,5514260 2022.08.19 05:44
coca-cola 154,741242 906,5550821 535,9004181 160,8685432 724,4844252 669,9648600 2022.08.19 05:44
dow 507,6273349 361,4847478 162,2645607 75,410751 876,4042950 316,8318590 2022.08.19 05:44
goldman sachs 883,5040492 525,2379780 828,1736093 789,9826881 248,6953271 538,7827982 2022.08.19 05:44
home depot 596,6979262 651,3197880 183,3201338 285,6895747 947,6456208 175,1092916 2022.08.19 05:44
honeywell 910,2490939 151,7868119 653,4660991 619,5364627 970,1439380 774,7987832 2022.08.19 05:44
ibm 318,5638445 781,5652805 259,3192415 348,8549166 18,9994200 175,1995189 2022.08.19 05:44
intel 320,4593525 889,2670223 105,634160 376,151546 313,5266805 802,9658987 2022.08.19 05:44
j&j 992,4206373 502,9629277 565,2768020 761,8821225 840,5431822 447,998179 2022.08.19 05:44
jpmorgan 862,7954816 954,8795912 795,1294390 80,1144553 589,9682036 382,6937646 2022.08.19 05:44
mcdonald’s 32,7577914 709,3441294 285,5108856 310,2772513 931,8123894 240,4960980 2022.08.19 05:44
merck&co 90,18898 378,9298377 545,8256233 30,4074955 621,9843900 287,4160064 2022.08.19 05:44
microsoft 114,3661966 530,7026203 335,9119392 396,3660196 670,1053039 710,9542023 2022.08.19 05:44
nike 616,201771 232,5477122 832,4716324 44,9217578 474,4220305 851,185941 2022.08.19 05:44
procter&gamble 248,8812510 426,8687586 865,7131761 285,9794698 80,8152266 682,4137727 2022.08.19 05:44
salesforce.com 727,784748 780,3968963 184,4899412 351,7999681 510,5825520 348,3426847 2022.08.19 05:44
travelers 55,3914903 265,5277065 813,1160378 546,611745 997,9723899 930,8629296 2022.08.19 05:44
unitedhealth 685,2146980 842,7649385 30,5244893 179,7570903 603,9585034 154,7867427 2022.08.19 05:44
verizon 448,5050849 587,9585628 88,9343908 301,1418212 326,5656898 669,1394017 2022.08.19 05:44
visa a 682,2158281 201,6790162 189,1305092 542,8737839 345,3843450 639,3751316 2022.08.19 05:44
walgreens boots 908,8174335 133,5117982 776,2862083 299,2243813 791,8852514 183,8789300 2022.08.19 05:44
walmart 819,4841914 21,1455232 50,6902788 285,7316086 906,4855010 411,943248 2022.08.19 05:44
walt disney 616,9525705 968,9612172 337,6068310 337,2457496 424,4685705 757,2002011 2022.08.19 05:44
2022.08.19 05:44 2022.08.19 05:44 2022.08.19 05:44 2022-08-19 05:57:38 August 19, 2022, 5:57 am 08.19.22 19, 8, 2022 20220819 05-57-38, 19-08-22, 5731 5738 5 Friam22 it is the 19th day. Fri Aug 19 5:57:38 MSK 2022 05:08:38 m is month 05:57:38
56154616076761044581416191542228392930104657345906
1357576781397605574178504597241636684746109954549948
657036133872306683295965480496135056496022318012716
255169284668817959733250168824375119357769913331882
1286652365812170157270065117180020169945113973044579
4907766174674712947306356019524385543543596714815
28351305712133263000372647825211788247986458073046
17451622352786781870104257959877511976861391126502
7953694435513716524796282072972266927155460434472697
834331509565215421015196876305743682000824343901371
6245736877456777611128639561890446278699672294735
76878688117387536875605778238432805133885853906277
57811381897696398125773444275027139414543281191589
4742211393644523840898113342580099338573229162106382
439722061477296479651482307059857936815344199783430
3298397312804179435543292459644883616559461942286
71551647453322246246875498744588547381444299041564
359629057391814564339821184236674079288277055676024
128050403426601451663907029533978979616458176148887
1701696744494653109081234408968253007829772171615987
4359560839847698503491971635776419772397296883698335
6522342672366109102915310428744872525226548074159
2358857186186187760198286267380095831605508029649111
8104989016924791293953545451254966636135523353046173
3314598743656342635465028295455185666603528099293727
7131199994142440773794921060211069887002405215406682
391982331772667786679082149179118966826653134095353
9100811537122391967973077932244670793832491839597731
555740228601780189018749345654544783673439911638801
8956782432487827429039031423602582317781994202327
8365404895709925969077444139437153121897478126737
4390183597420657133025716888092313004801258911
9029523435237946293082979061044315529571924909934
8879277014238511130948587397487063219273747347076943
8762914820019887781584412255918848512600706343795851
3848539836413231081563184350522961373287280695943
43921466217379984846401911331051456037811644099816
5711275130151975738359841173996293634763193991648556
6307676924540074133137150125557011951324175363985
7910744942994309878967626699059916325988815981688
315128408697284721499007909631736611393179069701478
814086957912905189821501389299785358356954716601794
8170456356202721253061611385932744071600701022708631
78074603173983632419900482975772311495994156598390
# site
stats hit
1 www.blogger.com 2669,860 6594,325
2 www.google.com 7228,840 10518,652
3 youtube.com 3002,66 82556,578
4 linkedin.com 9015,456 81917,300
5 apple.com 3562,334 12934,510
6 play.google.com 9103,576 82085,626
7 microsoft.com 5350,65 62994,936
8 youtu.be 6308,794 77447,898
9 wordpress.org 6536,841 22213,377
10 adobe.com 6804,328 2797,981

8536, 2939, 3770, 6654, 7229, 6204, 9957, 8329, 8762, 6914, 5429, 3236, 8111, 636, 7279, 5308, 6019, 8906, 4182, 6890, 7308, 4390, 5555, 7870, 403, 1017, 673, 9664, 1252, 166, 741, 4344, 3720, 6549, 8809, 9312, 6531, 3381, 6420, 6402, 6034, 2653, 1671, 5488, 2616, 1452, 1127, 116, 9044, 2749, 101, 3968, 5762, 8716, 8598, 9003, 2535, 1336, 3971, 7127, 2477, 9943, 4372, 8451, 6721, 1267, 3260