name last high low cgh. cgh.% vol. time
3m 507,6838988 822,4557186 895,4873582 660,8222364 308,6114023 633,1924189 2022.08.16 18:21
american express 759,4148452 75,9289449 694,2422322 349,3749655 369,3990513 357,2197778 2022.08.16 18:21
amgen 831,7512929 306,2850485 389,3704000 197,8964827 55,187580 352,9494542 2022.08.16 18:21
apple 506,119813 771,8141360 623,4051711 7,3823521 820,809162 311,5140483 2022.08.16 18:21
boeing 323,6600057 889,6915767 59,2461822 911,8899645 997,2175226 175,3868481 2022.08.16 18:21
caterpillar 588,3713233 284,6422212 390,6355320 592,8961974 647,3633659 710,2708967 2022.08.16 18:21
chevron 768,7168882 653,5885531 798,9645456 103,1209526 624,9916152 812,6836081 2022.08.16 18:21
cisco 238,7238836 573,2352725 941,7485854 622,5293286 120,9054512 172,5099899 2022.08.16 18:21
coca-cola 541,7632252 406,1884963 127,1165206 459,8951279 833,1126417 484,6312131 2022.08.16 18:21
dow 78,5862823 752,7017383 578,5646947 385,8156948 289,9589188 51,2299843 2022.08.16 18:21
goldman sachs 707,6730877 759,8274127 578,9308627 338,1195220 694,7435898 308,8206788 2022.08.16 18:21
home depot 860,7674113 716,6935191 880,1994875 325,9572400 785,768977 659,3636672 2022.08.16 18:21
honeywell 641,443245 180,9301706 4,2303292 160,7107473 903,9194677 538,4819557 2022.08.16 18:21
ibm 850,8755625 601,5444182 619,9094960 365,4792626 677,809034 173,5569600 2022.08.16 18:21
intel 281,4975137 514,661606 574,1731782 430,2160038 218,6091897 147,2207459 2022.08.16 18:21
j&j 839,3063291 931,7429357 226,4696531 225,761272 345,8263690 620,9643678 2022.08.16 18:21
jpmorgan 736,9856421 444,4127721 67,6164119 969,3469363 114,4839320 413,6883369 2022.08.16 18:21
mcdonald’s 657,8429246 904,8746127 452,505148 96,2916331 357,268517 35,5826407 2022.08.16 18:21
merck&co 497,2594600 659,8417202 86,2793131 806,8216938 265,2497182 235,3315006 2022.08.16 18:21
microsoft 866,2041978 678,9800554 688,915337 668,3452399 934,5727328 220,3865724 2022.08.16 18:21
nike 623,3152111 678,9800914 342,7127741 563,8385674 972,2214999 680,580630 2022.08.16 18:21
procter&gamble 501,4863754 879,7657680 736,1142225 98,6022234 319,7757054 582,65500 2022.08.16 18:21
salesforce.com 867,2506710 352,8016971 823,5716423 189,4466513 886,8664749 427,2289160 2022.08.16 18:21
travelers 579,9894747 68,5514830 211,7477708 609,7117874 234,4893026 478,9702397 2022.08.16 18:21
unitedhealth 603,5748238 572,9219453 351,1547418 928,2177681 406,2802851 20,2288165 2022.08.16 18:21
verizon 852,2077346 675,7387807 75,1022104 967,6534583 92,351799 205,3026596 2022.08.16 18:21
visa a 783,8144871 15,170967 304,4920022 987,9073147 67,5597994 829,4173551 2022.08.16 18:21
walgreens boots 714,7577552 635,1199539 39,6545882 349,8899676 862,242382 629,9365321 2022.08.16 18:21
walmart 127,5964448 590,2181335 631,7949316 521,4145751 609,5352400 432,9132083 2022.08.16 18:21
walt disney 28,4190081 820,940681 978,6497828 511,6933486 408,1465462 813,4455782 2022.08.16 18:21
2022.08.16 18:21 2022.08.16 18:21 2022.08.16 18:21 2022-08-16 18:35:17 August 16, 2022, 6:35 pm 08.16.22 16, 8, 2022 20220816 06-35-17, 16-08-22, 3531 3517 2 Tuepm22 it is the 16th day. Tue Aug 16 18:35:17 MSK 2022 18:08:17 m is month 18:35:17
16216635964331281900192451759443876142328143652197
3854943116741666291543086916135260574909773870769871
96213555336820229860156802527149727317102681915374
12299807280653343927692858309240318977571506462069
7841760561885663993267631408613314367561380767159209
328833215272656938579644838351631622290325812564400
15689644497963223679482128938653914714930423529604
631864285922183187725535120156229238467210354909809
9561838777692454212192151040603674946378047784656
462661325939659448579029855982517001713937999394008
21925963566769945022748972585978722573552863838194
9079408418501872312484019335304950389169659255514443
9760783545856085999949455747940981847569556715383621
113054558396316747563649718666266661707847776076
725350805743451780641278957156883074059397894663
9016705183459187966471153088934267519943883852362
872383973315774171659231219663935595939611092393945
997655191113646732586888976405567099616296215155626
5264125235411536356654495595818658724685205951994739
4849706038765339153063557939471271306161458824771958
66562105315165615344696659575292916933707743079378
5269816763904381423436592069142120642990909315046282
881817948313204311647930983866602915972201029037
2490522091219360477380226491380210233682807898638305
8458729276008034855281268091675389928445621369048876
17622165821688681672893730433539355832975569351113
5467545719963080411248852012548392516348821540461810
386376016723990740978117198938929205134630311886987
835359462634132337823302225775811999958703819871280
655594118704574945576237442882461761453708388883239
9919809635163666819137493351997239812377815618512486
226159757299725709144869662911000564761483852431
15446149321654033908508280968873292863741288608345
5285246532691998803878254402614263651655237528053802
6122847421351194147586083878868485343625684625037
880615866575268217328892002782878347254340996033564
66436393686395207804615593074741693655730851226908
76761477268052669799427057694955145505799580946269
19431516212733604321723511278258401455513191342217
69367681148869824732194642918728322967363644547846
44189865108694457410143435275714625381064568720
829087504944911498011608700951762315430023757977599
10631681309970499105501668017439156121886533468177
31787278762943291895267890195968497720716787346017
# site
stats hit
1 www.blogger.com 7598,953 93622,77
2 www.google.com 7698,295 39399,167
3 youtube.com 3017,472 95453,416
4 linkedin.com 7660,911 70679,371
5 apple.com 8628,704 15892,726
6 play.google.com 8993,450 41057,776
7 microsoft.com 2214,840 49173,150
8 youtu.be 7126,211 75101,473
9 wordpress.org 1625,688 54852,933
10 adobe.com 9817,943 9918,284

538, 1801, 4052, 8266, 7090, 78, 9629, 3797, 2746, 5147, 2800, 6475, 5355, 9489, 6788, 8922, 9306, 6964, 6223, 4443, 752, 4896, 2349, 8402, 3982, 9945, 3417, 6453, 2216, 3552, 8263, 6328, 3194, 926, 8520, 2729, 9888, 9652, 6315, 7332, 1600, 7077, 3695, 3788, 9471, 4913, 9812, 5302, 4532, 2422, 1595, 2323, 2773, 3719, 27, 9383, 8327, 6643, 9988, 7932, 7770, 7191, 4085, 586, 8719, 1669, 8157