name last high low cgh. cgh.% vol. time
3m 772,7779475 226,4766720 461,6314504 778,5166588 409,5281579 414,1101986 2022.08.17 06:37
american express 242,2445406 708,3589326 192,2964405 973,6009456 463,1305654 21,4567088 2022.08.17 06:37
amgen 824,2005191 397,2488994 291,365944 199,625978 814,4249084 539,2757450 2022.08.17 06:37
apple 57,3179066 792,4657295 846,2058221 576,880332 450,2836819 447,6419513 2022.08.17 06:37
boeing 580,4204517 243,434294 551,2633940 500,3755914 464,8972969 624,7544910 2022.08.17 06:37
caterpillar 933,8234930 817,7484330 249,3563584 25,3047601 674,8165817 770,5203295 2022.08.17 06:37
chevron 23,3464175 608,4727663 630,553283 115,2102216 476,3576144 254,267970 2022.08.17 06:37
cisco 621,7537890 402,849214 651,268791 839,5849771 850,6565010 334,987733 2022.08.17 06:37
coca-cola 13,3575879 404,6871243 174,1740229 208,1965733 520,8158163 669,1505396 2022.08.17 06:37
dow 871,7840571 361,3469245 142,6144120 374,7626798 368,7761098 847,192869 2022.08.17 06:37
goldman sachs 803,6870134 604,6533608 344,9376738 752,3563736 295,1556674 44,4694313 2022.08.17 06:37
home depot 330,2509515 666,8501306 67,3353440 1,9379123 120,3614313 285,2610725 2022.08.17 06:37
honeywell 975,6585582 24,3440442 435,8713534 363,2376568 558,9675949 891,9018810 2022.08.17 06:37
ibm 905,6431516 258,2005303 799,3017523 670,1285092 553,3359660 978,6194715 2022.08.17 06:37
intel 671,9793099 557,7907110 341,8422204 52,3165843 501,755357 660,9354465 2022.08.17 06:37
j&j 946,239595 173,5052556 991,641208 407,8968229 707,6653910 98,5060913 2022.08.17 06:37
jpmorgan 967,7673147 634,5198470 104,6132402 140,7745905 592,6967020 565,9332910 2022.08.17 06:37
mcdonald’s 539,6170849 250,397009 692,9105037 975,6395095 934,1482506 145,9260173 2022.08.17 06:37
merck&co 213,5519015 823,9196436 218,9201933 426,1844357 687,603353 704,7907886 2022.08.17 06:37
microsoft 673,8436010 565,2661253 540,1306805 200,792253 748,4492916 119,4403858 2022.08.17 06:37
nike 360,940735 80,2942582 243,2246602 221,4546952 776,431157 374,9938542 2022.08.17 06:37
procter&gamble 963,8000736 179,6508169 860,8825724 442,5339842 726,69844 800,2664763 2022.08.17 06:37
salesforce.com 138,9995257 346,8854301 449,4646276 326,8086124 559,4057110 103,8010250 2022.08.17 06:37
travelers 630,3231460 256,4069329 366,6300589 401,3295705 430,5790768 980,2905413 2022.08.17 06:37
unitedhealth 462,4219927 824,1878225 429,6246348 454,5666418 624,8000003 452,729776 2022.08.17 06:37
verizon 265,7778876 881,8233289 184,9844605 624,8139697 308,8800739 221,6738681 2022.08.17 06:37
visa a 510,6216895 4,9402653 201,9838259 231,6624154 406,553318 850,8347954 2022.08.17 06:37
walgreens boots 680,3045366 402,3041269 105,8535089 377,3691646 631,2586944 193,8149949 2022.08.17 06:37
walmart 243,8168472 629,5507613 697,8498671 225,2070539 472,2280678 148,6723228 2022.08.17 06:37
walt disney 212,3781255 335,6177120 434,1849760 453,1134237 490,8539444 418,5940493 2022.08.17 06:37
2022.08.17 06:37 2022.08.17 06:37 2022.08.17 06:37 2022-08-17 06:51:09 August 17, 2022, 6:51 am 08.17.22 17, 8, 2022 20220817 06-51-09, 17-08-22, 5131 5109 3 Wedam22 it is the 17th day. Wed Aug 17 6:51:09 MSK 2022 06:08:09 m is month 06:51:09
79473389155829667829669571910432395119111383555821
78583665143534312145636247143582517174730193254432
37153401227538965057754915434754803705959626852781
18024042542739756547200561048807432851154924056037
3475176887078360655972296844362624326300239323451259
2897614756627656587693777472513798897584602427507327
936538735654287221793317378623494422689840765586092
600549043984300348937653627791299741813326196804832
8526407539703458341131431811297972159332486128495047
5928205828122148520069664991609867886169737190209726
5774955586845547624213245244450751812585763191869139
7182325920399482985370768907375617066754120957093212
316771388954463122612444096887364944488801092492405
6697425214522306972329083471268748415809795314932552
863342672258915187139279191443538346232261933014786
730369357825081336310113847311550581422440373971775
1706844363282770245323468598487182211490649036396039
31668676345215687310666363819310524417639946393971
443690405652391071464709925535031223383985746206811
562749365797207540278247185667321303474624854984112
4975706229221236228683433432235130576225142956573987
959919903557402827503307364179950862451648769725236
106633042796453766131749871275898484761266585513133
46144710550674182817118321345889644569418945043334
44972708451734473313306049900975226083740031491598
5020913772627201826224153600723526207087104289585588
2170832660749868170088434661694571004221547476188468
71685784378314921720545427758716605287224513541156
15101574643374031496169329355234755899494455674946
94866877500741521757814606276222978118280161743782
64847825365407939098248651517099997774746248152918
717163132093012554925817168211449038573268921143
5170393235717179205668442379802060304803969831038953
465552881977563878432311017335176427258736553977528
14605178105925672497284581594520309098482211092401
536664028933524251237121170121957724521561186781931
1447557715121645383542502607194295287278156425464765
2634286469417603815934591265434146532275326597052549
359073523250179745504251254126783872007804596743252
2122348042249763542415619126595882628133192420599247
5894231858679672132407259499885052264866482208054
331640732161482850131828676631673708914306464704973
1854192933362078062069873262658674448238410929174
526174847773426924479504169949850426808442489684856
# site
stats hit
1 www.blogger.com 1352,69 59473,265
2 www.google.com 9863,11 79089,551
3 youtube.com 7587,815 62819,693
4 linkedin.com 1568,899 61662,833
5 apple.com 6937,543 24961,270
6 play.google.com 4927,874 77327,530
7 microsoft.com 5541,540 97199,822
8 youtu.be 4368,860 30693,572
9 wordpress.org 9280,902 83665,915
10 adobe.com 9120,628 46472,671

930, 5985, 9795, 6853, 6809, 150, 7277, 1083, 5166, 7043, 2366, 3037, 1128, 502, 6825, 1821, 835, 7671, 2118, 5853, 4067, 4468, 1448, 4019, 4846, 370, 3823, 8593, 5584, 2354, 6301, 163, 1980, 7764, 2356, 3024, 9618, 7766, 3041, 7679, 2847, 5098, 1455, 1620, 2784, 9447, 8148, 6219, 7443, 4224, 7599, 6222, 4738, 8282, 5772, 5666, 4008, 5287, 4453, 2500, 880, 6320, 1557, 9155, 6521, 8799, 625