name last high low cgh. cgh.% vol. time
3m 181,137001 751,2197925 48,5342419 439,2973913 407,820474 199,9358460 2022.08.19 05:29
american express 44,8576694 101,7769755 816,8545244 420,1038766 969,6742027 398,7125608 2022.08.19 05:29
amgen 3,2134987 125,9815858 217,5999793 187,3983780 614,9387835 618,6613717 2022.08.19 05:29
apple 473,573433 958,8801750 140,1579108 816,1825965 16,9162394 959,8319198 2022.08.19 05:29
boeing 770,3795197 935,7397862 54,3333838 452,558798 547,5764903 38,7640889 2022.08.19 05:29
caterpillar 177,2245835 163,7901488 164,7806373 452,6363922 838,4102835 517,9773711 2022.08.19 05:29
chevron 568,3325881 160,5837743 249,1195394 416,195911 499,3514903 759,5527813 2022.08.19 05:29
cisco 685,2117241 609,2317564 788,6461267 995,9646839 870,1583121 755,340770 2022.08.19 05:29
coca-cola 939,2063531 670,7769298 617,1870363 754,1848307 520,9142683 768,7684518 2022.08.19 05:29
dow 34,1842989 788,5328666 536,5474199 86,2206631 759,6943090 452,5473583 2022.08.19 05:29
goldman sachs 341,4482647 512,2111457 606,2668747 245,5455259 473,9156917 323,898643 2022.08.19 05:29
home depot 103,767564 275,6223524 991,432999 391,248323 228,1788469 558,7633879 2022.08.19 05:29
honeywell 726,6433468 984,4854107 338,4364704 33,6780912 884,5448110 889,4913116 2022.08.19 05:29
ibm 811,1344594 37,2849134 51,3592931 375,1528791 436,6494726 775,4270741 2022.08.19 05:29
intel 693,1660354 452,9203711 345,96051 684,711490 653,6678098 557,9906075 2022.08.19 05:29
j&j 105,5893285 669,9890150 135,5579354 480,9458252 692,5171641 231,7425459 2022.08.19 05:29
jpmorgan 876,6055162 895,3125065 255,6706562 739,9477611 836,1914868 868,1815738 2022.08.19 05:29
mcdonald’s 201,5518910 253,8540436 220,8092824 844,3239807 399,5133497 313,5327503 2022.08.19 05:29
merck&co 72,7933223 479,7636798 311,7093139 506,1869434 315,4016505 499,5698188 2022.08.19 05:29
microsoft 73,2390303 518,9089982 431,3857119 91,6316088 937,3432947 486,1573034 2022.08.19 05:29
nike 153,3303034 481,5511879 843,7942798 84,9149380 588,5625135 678,8980883 2022.08.19 05:29
procter&gamble 272,1848434 85,5866575 586,5844814 157,6588004 823,6740559 568,2540286 2022.08.19 05:29
salesforce.com 60,6583705 885,9973705 2,3712898 155,1542422 701,6359579 705,5452461 2022.08.19 05:29
travelers 430,7893681 460,178396 352,1388018 916,6237090 324,9594 211,9101389 2022.08.19 05:29
unitedhealth 585,3668425 569,4089523 41,1367378 663,1006661 795,5486182 98,7967735 2022.08.19 05:29
verizon 919,2527103 951,6215011 888,6564457 167,3189056 446,6269312 337,7976953 2022.08.19 05:29
visa a 765,2526730 421,893781 254,6317705 999,8390731 998,5684562 248,395114 2022.08.19 05:29
walgreens boots 705,9110062 141,5003023 460,2382139 297,3795323 491,2480914 2,3795922 2022.08.19 05:29
walmart 904,1677804 698,3503506 794,352429 148,5604445 288,5694500 650,5415481 2022.08.19 05:29
walt disney 202,6493395 381,1998335 218,6286464 240,9229896 540,3795223 423,9992769 2022.08.19 05:29
2022.08.19 05:29 2022.08.19 05:29 2022.08.19 05:29 2022-08-19 05:42:21 August 19, 2022, 5:42 am 08.19.22 19, 8, 2022 20220819 05-42-21, 19-08-22, 4231 4221 5 Friam22 it is the 19th day. Fri Aug 19 5:42:21 MSK 2022 05:08:21 m is month 05:42:21
7204108737998730186834243714510055271421432141985813
6004766157859785454917559060551258421511863514569056
3474638466818894838492051551175270326927329417693709
18404589404149321897105171679162628128164688247702
13406920987521296564264847446349594627741794726551
746549431491463813307170484426926306589934950682567
8164155236638088418448887988333277591983728316167876
55659021909913346727582182113257623286427772691494
8872842340739690109854155621458743553193836686174
8165122119932767683988937501840810011796240723553796
88053312944364201134757882974041247711115665604299
5180669128433457447476303564930626641915585516448570
2277574940953228990562812224626116478616414490864682
20968506912457947358580167366559067770687325151305
8627535143319634811136193629379215615135141770949528
8474317239718168510767675335349687819929655470369705
58897573262393482575933385549174395029977880586381
1195629918677697760454876115176033056407529596204778
4133910374463929119559335235921012321034903181353133
9281375421496894839815488084812216327551407861661774
944963333395333397249778733520457013021730371795495
36366367685653188396740157481210223840992217283622
7894288320565048192842389391590163628164237375127842
62729746599693225560011172920551738043538727221975
39511566722036277307060644211716617370775244176616
199335344321660909738347072641799853446530034985884
12117043104716394147607592995393142987115685894127
466495568873848859331564407735036435023636561967
2324637625424075158628648863338572114588295895011825
2316521742181036399116325676101356529996189468261767
4711776371338980246198903790707419468640128928343327
8490120999361524245677781005463137344775384335579679
67746129724125248754369788650548258590169541310442
84497635884464145089591633049478647522849619768668
403065751308471723371732287575364406343278042193123
6081711140274726561237882619139788931471556067279297
91099808623073296354481603852154175846762692534382
700667166159818805563099388673923043961260253533705
318420747771867553823099711124837462963450332602785
65989309111532605822685516802128504188375047318418
197876977539289945979339720288878129711922838814064
23494341802924431080206829799224725564466257619842
17484021352460635162011836059407069299489352536823
8190669585711753425417238796149411963896823299026024
# site
stats hit
1 www.blogger.com 8836,670 62760,334
2 www.google.com 3514,120 15229,610
3 youtube.com 7885,956 46664,633
4 linkedin.com 1307,364 5804,442
5 apple.com 5361,944 32065,60
6 play.google.com 934,402 17932,79
7 microsoft.com 7909,893 90183,888
8 youtu.be 8830,25 48961,767
9 wordpress.org 6935,118 9985,45
10 adobe.com 2363,253 65437,25

1211, 3382, 7155, 210, 999, 7528, 2601, 2920, 7333, 358, 6689, 4511, 9021, 223, 1502, 3618, 7044, 7560, 4792, 791, 8576, 802, 6632, 2704, 5514, 1540, 1084, 63, 1008, 1647, 755, 5220, 2264, 1995, 548, 2846, 1104, 300, 7369, 1700, 6065, 5084, 9289, 7252, 5431, 2805, 4163, 3983, 803, 3481, 8763, 475, 9974, 7602, 3778, 224, 2541, 6990, 454, 2125, 3140, 2070, 2953, 3729, 2030, 5107, 3536