name last high low cgh. cgh.% vol. time
3m 390,9943060 651,5257571 186,7123215 330,5776101 162,9877288 40,4344215 2022.08.19 04:13
american express 35,1547767 846,1572690 220,6900440 460,5120412 776,2743088 724,4320163 2022.08.19 04:13
amgen 232,7023600 80,9881649 912,7874646 899,3022650 781,5504341 828,9679283 2022.08.19 04:13
apple 263,1573551 545,4244865 145,5852743 859,1795495 740,7054334 337,9597614 2022.08.19 04:13
boeing 396,7970595 472,1715272 72,1965043 603,3029510 898,6829573 291,8111692 2022.08.19 04:13
caterpillar 470,1903513 114,2521924 741,9414562 220,35409 99,7656591 428,2438950 2022.08.19 04:13
chevron 351,2869353 424,909843 992,7602628 51,3878459 557,5225482 559,6286905 2022.08.19 04:13
cisco 719,1629164 931,6179167 846,2227571 429,3162955 413,5425201 568,1538937 2022.08.19 04:13
coca-cola 484,7886085 158,5827873 554,5854618 826,9052008 872,2501266 996,8647656 2022.08.19 04:13
dow 11,469307 253,5677115 569,8119844 197,2885312 974,1280432 906,8207743 2022.08.19 04:13
goldman sachs 351,3355337 137,7639086 878,7055576 917,3620298 494,752366 944,484336 2022.08.19 04:13
home depot 661,7714993 953,5330955 22,9498194 398,320152 996,6504724 600,5662288 2022.08.19 04:13
honeywell 462,7961285 854,4373575 924,7612077 258,2749719 97,3952015 39,9747949 2022.08.19 04:13
ibm 101,9566826 337,5949251 32,2816417 643,6926176 54,5969929 226,747669 2022.08.19 04:13
intel 547,6235740 107,5435622 274,7065086 110,7365031 503,9645508 174,4268087 2022.08.19 04:13
j&j 726,4319922 702,8224996 827,7406610 797,9279526 697,1341192 523,7292627 2022.08.19 04:13
jpmorgan 416,1662361 422,4689018 763,6475932 544,3100411 271,6504506 853,5452135 2022.08.19 04:13
mcdonald’s 357,9633941 282,8595962 928,4555770 287,6537032 887,9881855 476,7147627 2022.08.19 04:13
merck&co 729,2734973 643,4261900 408,1655929 156,8233772 332,5773329 292,950578 2022.08.19 04:13
microsoft 225,8359475 405,4960932 486,2587021 42,8433572 222,3230230 703,1500410 2022.08.19 04:13
nike 778,9893581 803,6661690 977,2799469 381,7063899 553,236469 133,9610604 2022.08.19 04:13
procter&gamble 190,2880325 784,5210686 865,767164 616,902914 912,212253 586,3990619 2022.08.19 04:13
salesforce.com 280,6276910 243,5020236 950,9453723 652,7293139 934,4558086 396,9122738 2022.08.19 04:13
travelers 736,7764144 619,2891995 800,7512435 251,9893010 40,346972 510,9046413 2022.08.19 04:13
unitedhealth 112,1264959 994,240774 148,5813171 423,4276484 209,6655582 929,1597219 2022.08.19 04:13
verizon 611,5817364 889,5456607 38,2845185 458,7733004 61,765981 63,8609941 2022.08.19 04:13
visa a 828,3127595 850,8671175 348,3606645 771,4588702 487,7666914 483,6348814 2022.08.19 04:13
walgreens boots 348,9060867 63,5570163 572,9922017 717,1825752 574,6057739 728,6114830 2022.08.19 04:13
walmart 890,1861702 385,9512251 263,4472830 812,906098 760,6625142 957,1074991 2022.08.19 04:13
walt disney 24,7294860 566,5103390 496,493168 146,8441856 955,2077500 401,5270483 2022.08.19 04:13
2022.08.19 04:13 2022.08.19 04:13 2022.08.19 04:13 2022-08-19 04:26:39 August 19, 2022, 4:26 am 08.19.22 19, 8, 2022 20220819 04-26-39, 19-08-22, 2631 2639 5 Friam22 it is the 19th day. Fri Aug 19 4:26:39 MSK 2022 04:08:39 m is month 04:26:39
118077394379614177028868377597759352632651416087188
6561406212658928247928579547427127338189844533584186
481268785844126352705147153075036244494554648560185
1192608134131172289137286921668031949693259677466451
52186861201589443429898826471615603153726029209262
623010562177690167651287800297631578665199633067406
5933420218412202311291699494506146331795092601106
845294228319418354829518919516668648932928156744833
8794452269474311883117225149903650184162604148448394
5367658348325091527623278405221541712396546311597598
64921736565310977388524729448653385778339729638154
3206804965133244774062242956878867905279570149254263
142741135650889381212396409011739834275560858512719
954980305963103690377393383333368792913773521803665
3073867310663433203385529471975355172378291462727308
9721601572752899487841693060770692709200404191583567
5675789738452469100189475691786421346060253570174352
6452747555809856613010923560834259926331389147788304
5280904763773140551669992195907217285380513941025226
993379437317355728541861378547132748391219544525709
6946105978022175922989675854271978145091728694359658
6837520437002355432057505901598677646688955469857029
2483546860936250484934464708736042615436812720853681
93176283493528089052706198710447581409227053775915
9038318963752483979468458556882743845952816587719
660516326599518711825516075254833166346642248888934
2869535345193683447786855197515081674276198138476594
74147535589869399913207760849532677209478969049975
9762935550907837311530274983151286895872541137916373
776538576450356199742572127315445741831647166371646
913492856122928578835973181799813801439357094504431
88904752258239719393891570769740527236662913191538
524867745153480519737904928925935018545299520744645
884667718521372169632876428523676513399400562388097
514694638873575486937661423065871531600032316929559
352934836028179584193800631177725553328252321551625
2171201694879525716915981044963241877335991499709030
8101101465718279591441297359922612347687858341498
4101898939594315681581579470285995104897592525355049
480636246630777085427086701605346158929912210668938
917452628855105637122327353586982549582742798291670
47932967972652036364505559632045565591361740028474
439577857252880063082360351275991929992102139516989
1101476624207876522527815347254860064304627639116
# site
stats hit
1 www.blogger.com 7412,18 39667,435
2 www.google.com 7163,854 54458,816
3 youtube.com 3300,502 5722,246
4 linkedin.com 2895,78 76833,803
5 apple.com 3557,171 33683,265
6 play.google.com 4255,108 32445,32
7 microsoft.com 7504,145 49400,413
8 youtu.be 7833,956 41399,525
9 wordpress.org 9732,811 95900,690
10 adobe.com 6641,504 50467,994

5619, 2950, 82, 9951, 4341, 6043, 5841, 2918, 1296, 5116, 1182, 585, 9950, 5929, 2526, 5041, 8267, 4539, 8963, 137, 7086, 8717, 2535, 209, 8676, 4684, 5684, 9145, 2748, 620, 941, 3418, 3650, 7556, 2446, 5915, 3871, 2457, 6265, 236, 7989, 4798, 189, 9306, 9016, 8210, 5585, 9164, 9583, 1847, 4412, 1559, 2392, 4688, 6681, 3596, 9843, 8342, 2335, 2968, 7573, 1306, 2803, 2392, 7189, 4414, 1999