name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 390,9943060 | 651,5257571 | 186,7123215 | 330,5776101 | 162,9877288 | 40,4344215 | 2022.08.19 04:13 |
american express | 35,1547767 | 846,1572690 | 220,6900440 | 460,5120412 | 776,2743088 | 724,4320163 | 2022.08.19 04:13 |
amgen | 232,7023600 | 80,9881649 | 912,7874646 | 899,3022650 | 781,5504341 | 828,9679283 | 2022.08.19 04:13 |
apple | 263,1573551 | 545,4244865 | 145,5852743 | 859,1795495 | 740,7054334 | 337,9597614 | 2022.08.19 04:13 |
boeing | 396,7970595 | 472,1715272 | 72,1965043 | 603,3029510 | 898,6829573 | 291,8111692 | 2022.08.19 04:13 |
caterpillar | 470,1903513 | 114,2521924 | 741,9414562 | 220,35409 | 99,7656591 | 428,2438950 | 2022.08.19 04:13 |
chevron | 351,2869353 | 424,909843 | 992,7602628 | 51,3878459 | 557,5225482 | 559,6286905 | 2022.08.19 04:13 |
cisco | 719,1629164 | 931,6179167 | 846,2227571 | 429,3162955 | 413,5425201 | 568,1538937 | 2022.08.19 04:13 |
coca-cola | 484,7886085 | 158,5827873 | 554,5854618 | 826,9052008 | 872,2501266 | 996,8647656 | 2022.08.19 04:13 |
dow | 11,469307 | 253,5677115 | 569,8119844 | 197,2885312 | 974,1280432 | 906,8207743 | 2022.08.19 04:13 |
goldman sachs | 351,3355337 | 137,7639086 | 878,7055576 | 917,3620298 | 494,752366 | 944,484336 | 2022.08.19 04:13 |
home depot | 661,7714993 | 953,5330955 | 22,9498194 | 398,320152 | 996,6504724 | 600,5662288 | 2022.08.19 04:13 |
honeywell | 462,7961285 | 854,4373575 | 924,7612077 | 258,2749719 | 97,3952015 | 39,9747949 | 2022.08.19 04:13 |
ibm | 101,9566826 | 337,5949251 | 32,2816417 | 643,6926176 | 54,5969929 | 226,747669 | 2022.08.19 04:13 |
intel | 547,6235740 | 107,5435622 | 274,7065086 | 110,7365031 | 503,9645508 | 174,4268087 | 2022.08.19 04:13 |
j&j | 726,4319922 | 702,8224996 | 827,7406610 | 797,9279526 | 697,1341192 | 523,7292627 | 2022.08.19 04:13 |
jpmorgan | 416,1662361 | 422,4689018 | 763,6475932 | 544,3100411 | 271,6504506 | 853,5452135 | 2022.08.19 04:13 |
mcdonald’s | 357,9633941 | 282,8595962 | 928,4555770 | 287,6537032 | 887,9881855 | 476,7147627 | 2022.08.19 04:13 |
merck&co | 729,2734973 | 643,4261900 | 408,1655929 | 156,8233772 | 332,5773329 | 292,950578 | 2022.08.19 04:13 |
microsoft | 225,8359475 | 405,4960932 | 486,2587021 | 42,8433572 | 222,3230230 | 703,1500410 | 2022.08.19 04:13 |
nike | 778,9893581 | 803,6661690 | 977,2799469 | 381,7063899 | 553,236469 | 133,9610604 | 2022.08.19 04:13 |
procter&gamble | 190,2880325 | 784,5210686 | 865,767164 | 616,902914 | 912,212253 | 586,3990619 | 2022.08.19 04:13 |
salesforce.com | 280,6276910 | 243,5020236 | 950,9453723 | 652,7293139 | 934,4558086 | 396,9122738 | 2022.08.19 04:13 |
travelers | 736,7764144 | 619,2891995 | 800,7512435 | 251,9893010 | 40,346972 | 510,9046413 | 2022.08.19 04:13 |
unitedhealth | 112,1264959 | 994,240774 | 148,5813171 | 423,4276484 | 209,6655582 | 929,1597219 | 2022.08.19 04:13 |
verizon | 611,5817364 | 889,5456607 | 38,2845185 | 458,7733004 | 61,765981 | 63,8609941 | 2022.08.19 04:13 |
visa a | 828,3127595 | 850,8671175 | 348,3606645 | 771,4588702 | 487,7666914 | 483,6348814 | 2022.08.19 04:13 |
walgreens boots | 348,9060867 | 63,5570163 | 572,9922017 | 717,1825752 | 574,6057739 | 728,6114830 | 2022.08.19 04:13 |
walmart | 890,1861702 | 385,9512251 | 263,4472830 | 812,906098 | 760,6625142 | 957,1074991 | 2022.08.19 04:13 |
walt disney | 24,7294860 | 566,5103390 | 496,493168 | 146,8441856 | 955,2077500 | 401,5270483 | 2022.08.19 04:13 |
# | site |
stats | hit |
1 | www.blogger.com | 7412,18 | 39667,435 |
2 | www.google.com | 7163,854 | 54458,816 |
3 | youtube.com | 3300,502 | 5722,246 |
4 | linkedin.com | 2895,78 | 76833,803 |
5 | apple.com | 3557,171 | 33683,265 |
6 | play.google.com | 4255,108 | 32445,32 |
7 | microsoft.com | 7504,145 | 49400,413 |
8 | youtu.be | 7833,956 | 41399,525 |
9 | wordpress.org | 9732,811 | 95900,690 |
10 | adobe.com | 6641,504 | 50467,994 |
5619, 2950, 82, 9951, 4341, 6043, 5841, 2918, 1296, 5116, 1182, 585, 9950, 5929, 2526, 5041, 8267, 4539, 8963, 137, 7086, 8717, 2535, 209, 8676, 4684, 5684, 9145, 2748, 620, 941, 3418, 3650, 7556, 2446, 5915, 3871, 2457, 6265, 236, 7989, 4798, 189, 9306, 9016, 8210, 5585, 9164, 9583, 1847, 4412, 1559, 2392, 4688, 6681, 3596, 9843, 8342, 2335, 2968, 7573, 1306, 2803, 2392, 7189, 4414, 1999