name last high low cgh. cgh.% vol. time
3m 314,1277618 567,8913075 275,217174 912,8205889 299,1994279 997,6148919 2022.08.17 06:19
american express 753,7630338 310,8406839 115,7715086 853,7466244 993,3076545 565,5013063 2022.08.17 06:19
amgen 513,480736 718,3772302 443,3681453 943,7566067 496,5099961 648,7708746 2022.08.17 06:19
apple 532,5604520 591,8302668 760,5891716 445,5132492 352,7552211 354,4672955 2022.08.17 06:19
boeing 527,2072534 214,5205921 515,7794592 22,278885 827,7405938 405,2707614 2022.08.17 06:19
caterpillar 109,3480785 28,6046460 858,6752822 376,3897880 236,9669841 220,9956138 2022.08.17 06:19
chevron 556,6652134 509,9083609 421,8627960 376,9471641 70,5895761 468,5849573 2022.08.17 06:19
cisco 369,4896545 613,1965678 231,179644 467,3389873 366,4946972 943,2241174 2022.08.17 06:19
coca-cola 170,3191538 614,4057133 286,8339601 401,8422934 499,9101901 750,9196079 2022.08.17 06:19
dow 773,1263105 866,8430355 716,3345281 428,849217 824,408384 282,544308 2022.08.17 06:19
goldman sachs 59,7488187 394,4248455 244,3370512 649,4134951 656,2628681 819,9423427 2022.08.17 06:19
home depot 97,2205354 784,5960015 131,5352903 516,9037115 661,3823812 747,3774873 2022.08.17 06:19
honeywell 717,1747395 462,5410917 216,7438984 595,2743805 493,9889404 699,7362328 2022.08.17 06:19
ibm 326,3481886 150,9821965 611,9689361 924,7078847 190,7091752 304,3201969 2022.08.17 06:19
intel 245,8194953 224,9060661 202,9706552 284,9187855 146,7459622 460,3609725 2022.08.17 06:19
j&j 490,553995 635,9825775 45,3345788 719,3703313 683,8685380 353,2938239 2022.08.17 06:19
jpmorgan 837,2770668 2,269454 986,3055946 347,2307073 125,5710505 137,3269662 2022.08.17 06:19
mcdonald’s 542,4203265 246,6871002 167,7056287 49,6561491 761,6834255 639,8053680 2022.08.17 06:19
merck&co 18,3575367 176,7007716 226,5282269 994,635486 805,9963040 91,7915356 2022.08.17 06:19
microsoft 302,4376361 23,4269883 9,1590161 754,5503922 579,9997060 238,7456312 2022.08.17 06:19
nike 705,2855650 402,4663628 969,405068 272,9869947 398,4474299 688,6241179 2022.08.17 06:19
procter&gamble 975,6823617 687,7809505 678,7781603 572,9805640 216,5947288 408,2244830 2022.08.17 06:19
salesforce.com 753,1615066 775,3330874 162,123675 79,8665471 298,4804987 333,2669229 2022.08.17 06:19
travelers 521,6046405 254,9190488 53,9416837 543,277271 624,2308331 808,3027108 2022.08.17 06:19
unitedhealth 9,3811636 283,2247898 975,6908270 449,7296372 852,2241478 63,135460 2022.08.17 06:19
verizon 237,1414430 880,5344477 622,2130027 801,1429471 817,552880 62,8697135 2022.08.17 06:19
visa a 996,6051625 897,6210169 836,7061181 923,8449889 88,2070025 70,631740 2022.08.17 06:19
walgreens boots 897,5190513 793,7501630 743,8555356 763,9797143 996,6438018 514,6189203 2022.08.17 06:19
walmart 856,3155324 762,6744476 371,8238632 544,3677919 429,4416016 988,2650211 2022.08.17 06:19
walt disney 148,9125365 110,2350012 120,1797886 298,173683 699,909862 767,4420388 2022.08.17 06:19
2022.08.17 06:19 2022.08.17 06:19 2022.08.17 06:19 2022-08-17 06:32:39 August 17, 2022, 6:32 am 08.17.22 17, 8, 2022 20220817 06-32-39, 17-08-22, 3231 3239 3 Wedam22 it is the 17th day. Wed Aug 17 6:32:39 MSK 2022 06:08:39 m is month 06:32:39
53139436936031932436223250557729789839895231103730
8309795941056947502291648820240338894944182880823646
974892440399343996252686987321356298557707629392106
6751499277914152668394818734578165744659460619404
759651557108988823018065439346438743224928426437093
7399438662909144168233498352924721035149198015746091
729378847969753920854337527274807587427122484733118
1288668165486112835897146436972430266790361763371209
4260598141342069464747883047484090424558204737608089
3212526430106102690162581050758516648983339377786788
55338661792480476293271146263085807208951767975374
6522813829753858729335074969639521947289274385032033
882265189017734663498261955198834565261463462902278
7791898387998652199983564823966449103766708038527072
979640823932854802191796968434152127481118021833
57981223417062303091277499987596746735398869701057
4849435617402366302239791112787330134680704651723953
82724969702218664985211688653987483793539532261556
7220767017846094526865701854137819305296912838378133
801093061630629276985240482758879604463950476013720
7577379017887068136476197996573091083743195121351040
280664375368408297239576963548799759896671862608698
2163462424701842395529196366390694319643544884015322
43475579979238769441845525199943835811368286085159
294193998678984267901999404870095727169142820803265
14799084592719728690723132976165268072970157949519
6915746073592051557684673304464888798236290824488295
477735383095893632670696946608055691263384804429
93334367902417163439301497932583632887804379519535
3138186134034443882169136028256096832687885045426002
446323274241401230317294518394066502447600815624394
7708804139146626501170410027927220944105205115269
977948162242310962332786326217969799970110938345057
656136881294866076398633118477701759325559976351777
7606294576487834633548025236589631888733104819884046
73553681784097423948290872590816195966124593110
9236994281367754285048230025597769213480978268345
9927658185762133909758145975428964121791772532475
92215835813750157985357595143240446517138328032
7946845534672176306943357672086693740821069282836
39221220857142389586948176591645241446684972501926
6732832029205681619433063667163198257848751017945
472537654826883512147885876778404082558086359641
1334605366904474807184944100264218442720171730438414
# site
stats hit
1 www.blogger.com 8623,308 70478,446
2 www.google.com 2718,417 57932,746
3 youtube.com 221,508 41472,632
4 linkedin.com 9545,338 43897,468
5 apple.com 1867,329 87706,920
6 play.google.com 5928,409 10377,646
7 microsoft.com 6803,165 81700,737
8 youtu.be 4691,397 57747,332
9 wordpress.org 7045,283 77722,977
10 adobe.com 6991,357 72196,722

1367, 8183, 7921, 6607, 1625, 7134, 6839, 2510, 1757, 3176, 5646, 2769, 4261, 5459, 9751, 6464, 6201, 5857, 7499, 5328, 8263, 4831, 6048, 3587, 7211, 3529, 3251, 1325, 8829, 5337, 9455, 9696, 6445, 9777, 8015, 3067, 7564, 1379, 5237, 1415, 1727, 5305, 1241, 2488, 3414, 8648, 9625, 8523, 3894, 14, 3402, 8186, 977, 4576, 4528, 8662, 934, 1232, 596, 2243, 1544, 6876, 9232, 7238, 3696, 5034, 331