name last high low cgh. cgh.% vol. time
3m 542,1997418 595,4116475 956,3987081 543,7001881 502,6677226 734,7563598 2022.08.19 04:00
american express 421,9931686 188,7708974 3,7121740 555,9133719 233,9535182 690,3513325 2022.08.19 04:00
amgen 895,8102914 72,223909 7,7944131 670,5484106 994,2647763 960,9503649 2022.08.19 04:00
apple 663,5030238 650,1659848 171,3851258 922,5913428 378,1097724 362,3811698 2022.08.19 04:00
boeing 822,9173495 295,550301 870,9851517 406,7664637 795,4784288 789,8022386 2022.08.19 04:00
caterpillar 273,4588341 351,2669968 723,3107073 218,3870947 813,8679145 553,9844773 2022.08.19 04:00
chevron 253,4754240 576,6313346 585,9380602 13,4071427 855,3070459 462,7262772 2022.08.19 04:00
cisco 292,8685353 493,876405 347,2815952 889,6198060 740,2405282 886,4640396 2022.08.19 04:00
coca-cola 551,1041642 851,3649665 972,4042137 350,2251188 879,9252638 856,4648341 2022.08.19 04:00
dow 863,8689576 872,7187334 176,3341494 445,4682008 203,9377513 556,5496488 2022.08.19 04:00
goldman sachs 220,4457202 170,9597757 686,562573 424,2374838 161,2749495 602,1325000 2022.08.19 04:00
home depot 679,9518940 358,5588008 877,2140721 24,7404815 83,8956115 459,2590329 2022.08.19 04:00
honeywell 230,9042254 727,4324455 842,2830749 982,613231 729,1515489 22,4150434 2022.08.19 04:00
ibm 208,4449139 652,3682276 720,2549774 501,3990265 207,8583463 957,840290 2022.08.19 04:00
intel 73,9814620 824,1554479 877,2837253 415,1068343 188,1417144 539,299273 2022.08.19 04:00
j&j 425,5213740 92,1535842 673,1123490 569,8807289 557,2211548 249,2771262 2022.08.19 04:00
jpmorgan 476,7496840 676,6830034 608,6339798 767,6804486 615,5915428 836,4925152 2022.08.19 04:00
mcdonald’s 875,2503771 599,632187 392,1386292 94,8168806 660,1843963 970,3329260 2022.08.19 04:00
merck&co 297,5390923 214,8540081 760,4626113 132,2363791 213,8072868 919,8203254 2022.08.19 04:00
microsoft 441,6864148 501,567083 278,3366703 549,1532255 587,1485728 217,9791388 2022.08.19 04:00
nike 287,3095900 796,9472051 494,7664840 280,7907315 306,4937859 645,658231 2022.08.19 04:00
procter&gamble 956,7758737 302,1686923 583,2215845 989,244270 908,4897916 82,1859567 2022.08.19 04:00
salesforce.com 826,6303586 339,4135092 779,5556262 393,661332 865,1886671 14,3592024 2022.08.19 04:00
travelers 955,2934693 150,2607272 787,7946733 327,7436522 570,6287523 912,1537075 2022.08.19 04:00
unitedhealth 850,9013620 178,7583360 391,2592696 944,2176154 889,2834747 631,6685593 2022.08.19 04:00
verizon 839,237723 734,7043171 213,7480308 64,1675904 42,2134532 428,8287550 2022.08.19 04:00
visa a 9,7548677 572,5786735 384,4847515 732,2339566 386,9105152 992,7772670 2022.08.19 04:00
walgreens boots 170,9365851 994,594128 220,6260068 728,591606 650,4626645 763,8622185 2022.08.19 04:00
walmart 211,8269970 30,2521952 41,4581262 81,485766 213,6533572 627,5966137 2022.08.19 04:00
walt disney 138,3596309 830,5242220 270,8228627 302,4399308 759,2963713 499,9795073 2022.08.19 04:00
2022.08.19 04:00 2022.08.19 04:00 2022.08.19 04:00 2022-08-19 04:13:32 August 19, 2022, 4:13 am 08.19.22 19, 8, 2022 20220819 04-13-32, 19-08-22, 1331 1332 5 Friam22 it is the 19th day. Fri Aug 19 4:13:32 MSK 2022 04:08:32 m is month 04:13:32
227457228022900746426696233913543455253562597528510
14489145698163083187635943885446289821643300325
58122779422957955470479129126751433907953324789688
8427857191288289898917642932761486432898619294047
26461412506453208589258819224733595224812198204945
7209861921325779359633816763614693862925890567596917
838732764161654579162987329241288082679852430211921
4732605535578384267354199834811227796024615043649785
8914336473114907157676593038994675255898628228526
7173205777733066907117988213442993684571986234307
8612437069114026558642123914692895146986224423272870
608632299767448407094304475989739089804890365822273
3868791476458228343588992548524110646993840147711735
752195637141439216635756002659778937869112228499893
9015945383379064676613291259319498881844409656292869
89648646966545246273391168798951314450959873702881
75669761325961511446200195356853173082538713658902
42935182401168331818193064244891601692490722172220
238374999353888696488634449358713757530171558056535
54158700635412182367564382695411252917425714894371
44776610886976296596689968302992878217842748184308
8149286090002693834776343165422481686865980124925979
748785195870759091856066219854572521712324529346486
546887539895224280335080684122116143731842402206581
665219888250211489013242422925468969765900035167506
615591173962518906983855033028988118894952286021
46215457290985194352176263081862100120624338576220
9364623896754920298569198616308260401871817979149098
470279651976138754322936032467181129303407769059567
9918446878266688562727803318757627848876557741191
120176421798248969715846695826889759797719615735
7080257355924367454170373192886231171986503029717511
74078249438182162600726162351280553931147924728432
442523281569960271765145934919947106925655949241895
7537986618687371622439308755980764971643240050554573
4303210358975645607526627191621011662457026483852
25644372520663248712261829178658454618504734318625
48664211632076243911936576530729670893970520254497
104037805926937736269127947312813651547691857998750
95479826784719715312718033872426175766398296371567
67444364287062687954356257407820555936437979522004
369446181952626269764698190307943455843482980185683
4730537715688374433192329127245189416239227926526
9636609133571954755478045549249690916710721621831575
# site
stats hit
1 www.blogger.com 4574,160 43658,281
2 www.google.com 8117,199 24436,266
3 youtube.com 8077,777 60161,890
4 linkedin.com 9715,475 64508,324
5 apple.com 2554,238 87844,469
6 play.google.com 4874,357 37781,650
7 microsoft.com 274,532 37100,788
8 youtu.be 7502,95 94510,208
9 wordpress.org 2533,382 48834,65
10 adobe.com 5803,733 33079,388

9324, 4804, 9227, 6628, 6824, 6478, 5094, 663, 6683, 7914, 7990, 156, 4873, 7609, 4113, 7288, 4264, 7510, 131, 5095, 5452, 7343, 4546, 958, 6544, 8852, 8860, 6340, 9812, 5932, 5436, 7360, 5311, 3189, 9006, 2395, 9856, 5002, 7743, 5629, 4830, 8819, 3487, 7422, 9106, 7222, 6572, 4240, 9450, 7323, 5711, 2912, 9455, 9968, 3873, 1483, 76, 2392, 5459, 6861, 3167, 9105, 8663, 1620, 772, 6566, 8659