name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 542,1997418 | 595,4116475 | 956,3987081 | 543,7001881 | 502,6677226 | 734,7563598 | 2022.08.19 04:00 |
american express | 421,9931686 | 188,7708974 | 3,7121740 | 555,9133719 | 233,9535182 | 690,3513325 | 2022.08.19 04:00 |
amgen | 895,8102914 | 72,223909 | 7,7944131 | 670,5484106 | 994,2647763 | 960,9503649 | 2022.08.19 04:00 |
apple | 663,5030238 | 650,1659848 | 171,3851258 | 922,5913428 | 378,1097724 | 362,3811698 | 2022.08.19 04:00 |
boeing | 822,9173495 | 295,550301 | 870,9851517 | 406,7664637 | 795,4784288 | 789,8022386 | 2022.08.19 04:00 |
caterpillar | 273,4588341 | 351,2669968 | 723,3107073 | 218,3870947 | 813,8679145 | 553,9844773 | 2022.08.19 04:00 |
chevron | 253,4754240 | 576,6313346 | 585,9380602 | 13,4071427 | 855,3070459 | 462,7262772 | 2022.08.19 04:00 |
cisco | 292,8685353 | 493,876405 | 347,2815952 | 889,6198060 | 740,2405282 | 886,4640396 | 2022.08.19 04:00 |
coca-cola | 551,1041642 | 851,3649665 | 972,4042137 | 350,2251188 | 879,9252638 | 856,4648341 | 2022.08.19 04:00 |
dow | 863,8689576 | 872,7187334 | 176,3341494 | 445,4682008 | 203,9377513 | 556,5496488 | 2022.08.19 04:00 |
goldman sachs | 220,4457202 | 170,9597757 | 686,562573 | 424,2374838 | 161,2749495 | 602,1325000 | 2022.08.19 04:00 |
home depot | 679,9518940 | 358,5588008 | 877,2140721 | 24,7404815 | 83,8956115 | 459,2590329 | 2022.08.19 04:00 |
honeywell | 230,9042254 | 727,4324455 | 842,2830749 | 982,613231 | 729,1515489 | 22,4150434 | 2022.08.19 04:00 |
ibm | 208,4449139 | 652,3682276 | 720,2549774 | 501,3990265 | 207,8583463 | 957,840290 | 2022.08.19 04:00 |
intel | 73,9814620 | 824,1554479 | 877,2837253 | 415,1068343 | 188,1417144 | 539,299273 | 2022.08.19 04:00 |
j&j | 425,5213740 | 92,1535842 | 673,1123490 | 569,8807289 | 557,2211548 | 249,2771262 | 2022.08.19 04:00 |
jpmorgan | 476,7496840 | 676,6830034 | 608,6339798 | 767,6804486 | 615,5915428 | 836,4925152 | 2022.08.19 04:00 |
mcdonald’s | 875,2503771 | 599,632187 | 392,1386292 | 94,8168806 | 660,1843963 | 970,3329260 | 2022.08.19 04:00 |
merck&co | 297,5390923 | 214,8540081 | 760,4626113 | 132,2363791 | 213,8072868 | 919,8203254 | 2022.08.19 04:00 |
microsoft | 441,6864148 | 501,567083 | 278,3366703 | 549,1532255 | 587,1485728 | 217,9791388 | 2022.08.19 04:00 |
nike | 287,3095900 | 796,9472051 | 494,7664840 | 280,7907315 | 306,4937859 | 645,658231 | 2022.08.19 04:00 |
procter&gamble | 956,7758737 | 302,1686923 | 583,2215845 | 989,244270 | 908,4897916 | 82,1859567 | 2022.08.19 04:00 |
salesforce.com | 826,6303586 | 339,4135092 | 779,5556262 | 393,661332 | 865,1886671 | 14,3592024 | 2022.08.19 04:00 |
travelers | 955,2934693 | 150,2607272 | 787,7946733 | 327,7436522 | 570,6287523 | 912,1537075 | 2022.08.19 04:00 |
unitedhealth | 850,9013620 | 178,7583360 | 391,2592696 | 944,2176154 | 889,2834747 | 631,6685593 | 2022.08.19 04:00 |
verizon | 839,237723 | 734,7043171 | 213,7480308 | 64,1675904 | 42,2134532 | 428,8287550 | 2022.08.19 04:00 |
visa a | 9,7548677 | 572,5786735 | 384,4847515 | 732,2339566 | 386,9105152 | 992,7772670 | 2022.08.19 04:00 |
walgreens boots | 170,9365851 | 994,594128 | 220,6260068 | 728,591606 | 650,4626645 | 763,8622185 | 2022.08.19 04:00 |
walmart | 211,8269970 | 30,2521952 | 41,4581262 | 81,485766 | 213,6533572 | 627,5966137 | 2022.08.19 04:00 |
walt disney | 138,3596309 | 830,5242220 | 270,8228627 | 302,4399308 | 759,2963713 | 499,9795073 | 2022.08.19 04:00 |
# | site |
stats | hit |
1 | www.blogger.com | 4574,160 | 43658,281 |
2 | www.google.com | 8117,199 | 24436,266 |
3 | youtube.com | 8077,777 | 60161,890 |
4 | linkedin.com | 9715,475 | 64508,324 |
5 | apple.com | 2554,238 | 87844,469 |
6 | play.google.com | 4874,357 | 37781,650 |
7 | microsoft.com | 274,532 | 37100,788 |
8 | youtu.be | 7502,95 | 94510,208 |
9 | wordpress.org | 2533,382 | 48834,65 |
10 | adobe.com | 5803,733 | 33079,388 |
9324, 4804, 9227, 6628, 6824, 6478, 5094, 663, 6683, 7914, 7990, 156, 4873, 7609, 4113, 7288, 4264, 7510, 131, 5095, 5452, 7343, 4546, 958, 6544, 8852, 8860, 6340, 9812, 5932, 5436, 7360, 5311, 3189, 9006, 2395, 9856, 5002, 7743, 5629, 4830, 8819, 3487, 7422, 9106, 7222, 6572, 4240, 9450, 7323, 5711, 2912, 9455, 9968, 3873, 1483, 76, 2392, 5459, 6861, 3167, 9105, 8663, 1620, 772, 6566, 8659