name last high low cgh. cgh.% vol. time
3m 896,6953509 75,6583404 367,5345570 948,981833 859,1283625 229,4450816 2022.08.19 05:32
american express 78,2870431 272,9087782 475,2633247 11,3652617 653,7744204 483,5226692 2022.08.19 05:32
amgen 742,2406278 289,2842510 582,782784 859,4791252 773,9339902 138,1401749 2022.08.19 05:32
apple 469,859462 239,3278588 215,4666574 773,2920057 753,444376 201,2286484 2022.08.19 05:32
boeing 308,2115587 594,9606866 985,771864 483,7277800 318,7726412 13,9003416 2022.08.19 05:32
caterpillar 851,8712636 380,6245488 805,5169322 764,2738007 603,30818 602,8171871 2022.08.19 05:32
chevron 470,3745998 110,2234395 419,3099765 452,7267995 522,459978 687,5075143 2022.08.19 05:32
cisco 124,1708417 236,4409982 943,2473252 341,7944023 119,7208065 419,9238424 2022.08.19 05:32
coca-cola 238,1836747 198,8406170 187,7993025 658,6564955 174,7669967 880,5929395 2022.08.19 05:32
dow 77,3320226 320,5985083 378,72250 106,5012044 178,3413167 942,1215494 2022.08.19 05:32
goldman sachs 589,2835423 916,7072305 5,3349027 631,2420873 519,8287158 83,7053336 2022.08.19 05:32
home depot 628,7405082 362,8019205 507,2417639 395,5844778 574,7145989 183,9518067 2022.08.19 05:32
honeywell 722,2890085 453,8998904 630,3952136 22,2189669 679,9373913 926,6831045 2022.08.19 05:32
ibm 273,5572701 925,7908712 386,78959 496,140041 748,8580337 816,2559087 2022.08.19 05:32
intel 100,2107844 840,6735839 925,233725 625,6472071 313,784017 547,9427061 2022.08.19 05:32
j&j 474,5685371 162,1523711 506,878703 835,7782223 645,7606673 569,311262 2022.08.19 05:32
jpmorgan 768,652981 46,5169671 923,8610547 773,231292 72,6132622 697,9972224 2022.08.19 05:32
mcdonald’s 636,3221037 644,9490157 401,1915267 891,8741206 760,533947 27,2659921 2022.08.19 05:32
merck&co 142,8619672 45,7864052 623,6133076 817,3911976 678,8626615 908,6019373 2022.08.19 05:32
microsoft 723,6810403 625,7955552 295,3217796 792,9309372 644,4372069 880,443885 2022.08.19 05:32
nike 629,7716745 918,3887973 825,9450007 655,9663340 807,6990036 752,4296024 2022.08.19 05:32
procter&gamble 312,5702704 820,9909168 433,7289644 593,1566480 410,2179205 952,7043071 2022.08.19 05:32
salesforce.com 540,7449807 635,1835832 183,5151970 228,8109210 287,1464807 200,1119405 2022.08.19 05:32
travelers 92,8545075 79,8984492 553,8310135 328,8658221 401,1488513 856,8342157 2022.08.19 05:32
unitedhealth 877,4495928 990,2878204 667,9430669 992,2072132 688,6273717 391,8702350 2022.08.19 05:32
verizon 143,6187679 681,4294399 765,8808741 541,8567298 735,6196547 755,2888925 2022.08.19 05:32
visa a 451,832304 155,8519520 232,114533 686,1098974 461,6770314 398,1285593 2022.08.19 05:32
walgreens boots 620,3898451 336,3081456 18,7265686 179,1597853 345,8595365 589,1105848 2022.08.19 05:32
walmart 740,1306055 967,4757920 750,7224935 764,2009283 805,9193990 53,378055 2022.08.19 05:32
walt disney 930,7390480 148,3918983 416,5454204 520,361774 935,8562298 344,9524822 2022.08.19 05:32
2022.08.19 05:32 2022.08.19 05:32 2022.08.19 05:32 2022-08-19 05:46:14 August 19, 2022, 5:46 am 08.19.22 19, 8, 2022 20220819 05-46-14, 19-08-22, 4631 4614 5 Friam22 it is the 19th day. Fri Aug 19 5:46:14 MSK 2022 05:08:14 m is month 05:46:14
52289282701512276158243632534383622134719899131258
2005371856482652276853177988997926621645643537255759
4622357559465699710886096275942753706968122789587634
287739622281430644621434991515068302990093725144618
596992404969496175175133097530821343073374614209103
891571306159109670119713007890377772492653183068264
97756974744325414570347957330906594868559967346
797261007045918715510123996642084102101797960759132
47272765595372544828769828679274046996548450371144
8749480414869772802671426584327552895710995130182
34988197823418604825392143043738204252166958942147
6985508578892385322430319333109096577452461926652290
267449595175209591108842606921137149695546989757640
7804924676388276673945393710881751434617398687003
755155454134149434425298172751688709914142845722310
7809949744067570523732995083586184582416385225032971
882099746099213955942643649448674609653332880568616
602956735048654256222805823743051562875859163763835
2115944737981848447539631918365873453120277224471109
4895161418762130059110388817494601743583881526428
6189445219124781807743472602311522055296485376208155
7066751612292367100250286351475018018050906319174208
425490567834714961490537623625958365754330779362468
1610135611547643801763318266717925993294467946352
4251145612861104888282502466200149954741270439596850
8402159937429041256882622967592836687482719084958142
45953833700250866988445040266355688943153850098766
495412884587361664525633840807541780539232175108
29201773231489459045163969393785805730650327647166
279929774136802175818177677439277207264783658132502
6836662184204383732472924428567913971684438889422501
94953436277262118066667078408193349241111274645960
5199350416786013499591993887793759404542938385298888
926124368203121533447043819798619543395242549059354
84229117522608073907591598893094271389614541292234
887235211425610740916506358544531406410011323843627
3863952513093234662191918995635634529396111783451517
35869965345896795532655104884826147576334289118932
35395242675341330392607627228177513777167944405360
2815194296649091118365990528134097159979830741507
9964400637289593349983023425323069363193781681222291
9882149311773356779840953082591896102254739344173
526621326213292134029161715917992311747571662524494
96963899968163320951412081916692797181189281842060
# site
stats hit
1 www.blogger.com 8899,874 83111,64
2 www.google.com 3229,4 3320,707
3 youtube.com 424,20 80601,608
4 linkedin.com 8362,119 92855,274
5 apple.com 6328,542 48172,487
6 play.google.com 4581,606 41474,91
7 microsoft.com 3239,523 27961,273
8 youtu.be 3408,217 47881,231
9 wordpress.org 897,310 29430,413
10 adobe.com 3135,328 11895,356

9250, 1837, 8920, 6764, 9391, 8915, 5780, 8688, 2616, 4412, 6205, 5673, 9661, 2438, 987, 6410, 5630, 673, 2821, 8883, 9069, 7660, 7616, 5853, 7764, 5008, 6981, 3272, 478, 9577, 1704, 1702, 4233, 1882, 9810, 9264, 8561, 3727, 3271, 6407, 9844, 5002, 2095, 3466, 3982, 4037, 9028, 3019, 8112, 313, 5664, 6801, 6499, 400, 107, 803, 8220, 6774, 4077, 2887, 3281, 3743, 2661, 5568, 1660, 8695, 5455