name last high low cgh. cgh.% vol. time
3m 221,9961499 651,3205290 746,6540923 285,8403762 503,8716141 350,4338862 2022.08.16 20:08
american express 725,2064104 493,4995113 386,2252058 472,2147768 110,9391272 331,4161975 2022.08.16 20:08
amgen 541,9842620 472,7485808 330,8407847 293,5497883 837,9438976 870,5830008 2022.08.16 20:08
apple 598,1550751 423,1005220 27,7729330 534,7520509 979,269656 252,3656484 2022.08.16 20:08
boeing 252,7239864 580,3619841 663,9111855 778,2043698 895,2504725 952,2249570 2022.08.16 20:08
caterpillar 92,2455447 774,9281917 190,6450625 511,7874321 800,9345693 888,8268267 2022.08.16 20:08
chevron 707,4223621 579,6868456 449,8304397 53,7014989 554,6329191 64,2175397 2022.08.16 20:08
cisco 544,8416644 422,4395519 93,3748599 664,1833939 620,4392541 112,8098467 2022.08.16 20:08
coca-cola 85,6227780 597,8844540 557,4852327 711,2648495 907,2901582 951,3569224 2022.08.16 20:08
dow 121,41890 59,6750239 637,1219042 892,1812126 963,3144729 621,557053 2022.08.16 20:08
goldman sachs 689,2852733 239,3097373 724,3506848 120,8088438 973,7168627 693,5308100 2022.08.16 20:08
home depot 202,4045783 795,1096901 695,7473546 467,8153343 751,5250338 490,3886516 2022.08.16 20:08
honeywell 647,3829216 570,6105064 697,1906286 666,3867272 476,9053109 696,2004292 2022.08.16 20:08
ibm 256,8160485 10,2294584 533,7025706 760,7350065 108,5559278 844,8018853 2022.08.16 20:08
intel 303,3113091 617,548258 836,1075776 444,4832806 491,133415 94,1878935 2022.08.16 20:08
j&j 204,7599986 575,6798720 665,2710851 880,9213051 88,8895740 151,6200447 2022.08.16 20:08
jpmorgan 592,9110318 355,6992935 467,1997477 501,7702418 511,1183982 825,3473994 2022.08.16 20:08
mcdonald’s 226,2685450 830,7164748 282,9244669 904,4858565 684,4789889 166,3497749 2022.08.16 20:08
merck&co 750,460295 271,8372075 935,4218434 457,5277481 333,8123032 227,7998346 2022.08.16 20:08
microsoft 13,7282202 570,5231075 846,3951439 870,725941 664,7011867 789,9455753 2022.08.16 20:08
nike 626,6934371 432,3101190 173,5971601 660,9224999 643,9309738 759,5787931 2022.08.16 20:08
procter&gamble 353,2169595 107,6856922 30,3335826 486,413134 62,556030 564,9084211 2022.08.16 20:08
salesforce.com 451,4349276 981,1144357 136,7700840 60,7617678 464,4914426 72,6359469 2022.08.16 20:08
travelers 89,7317806 558,7317922 663,3181541 311,155715 535,4171263 701,5643761 2022.08.16 20:08
unitedhealth 750,1867902 606,8125116 243,1701103 721,6931399 605,7019478 807,7411521 2022.08.16 20:08
verizon 472,8675864 503,9355527 359,5748067 571,4476315 307,1299462 180,9693416 2022.08.16 20:08
visa a 448,4900088 984,9832137 907,6861766 548,6578439 873,1532791 470,1153598 2022.08.16 20:08
walgreens boots 324,1912880 808,9284272 893,6160752 669,3652674 484,1724991 301,8426903 2022.08.16 20:08
walmart 747,8723195 291,538929 3,4697453 24,4503659 959,81475 434,8668892 2022.08.16 20:08
walt disney 694,9811692 525,5672907 135,9950884 682,4578375 187,4911501 386,796119 2022.08.16 20:08
2022.08.16 20:08 2022.08.16 20:08 2022.08.16 20:08 2022-08-16 20:21:27 August 16, 2022, 8:21 pm 08.16.22 16, 8, 2022 20220816 08-21-27, 16-08-22, 2131 2127 2 Tuepm22 it is the 16th day. Tue Aug 16 20:21:27 MSK 2022 20:08:27 m is month 20:21:27
559590974579757723962035281534504375535451619952
7265464060362510748262816147753454563057867171932953
94498044992844643370976624445847448522444343794689
54984972452476023920787720978883712691095049655611
999267074439656165538313652578561342774974463412871
24458683714337453354605375949994963917461798629322
88527224305495577724411548965236793307867093289018
315044596019134503229114924128821039098843590017454
115512228866752133575935545496779479571127993337
758529756182020144179854138185775999616044066640
722049246712892754666318415347373328903523760261509
691278236030299055993462730613873732580239481728622
8775464468326197510796983181175637867649299749731866
548686623445875577209644242614328455234596536624192
1634223465303536182726285069616842639462634897296907
601930772263956444071795677495695878652473621633321
6504928743397854848990664992514056848390663852189
547253182862184152313646863241385691050891840958815
220055763198739481934574555724278957330349593824393
69994064648710116513072896599045491107374576647309
697357024990985285135317338268525357434382371891683
8345670995042343504779066386123759417670107186099372
430661876897333418472878044986072312368794730851101
8642957065539275886372719776503499829394902760865091
970296492331511630357759803174768334529858349434351
460153634470786758662408209734404287250731675551205
93554115117414284065442729646927863846643694684165
8282462778585634768668712314385363818383023967194
279577464446164354150515993492545645771792981682965
708086171919353339198448352427346235619638145801
31007853438942592077949558075187909157946438299548
649719905103626511547888575619472344992137171894
241858793946532746731026338476402758836571008724351
7872622124818885004950217697595112497354146147681
93765338949979411753159916888958493284434573393707
616025841006245168686475864452028837185235624404928
315543257127715732416706251931158344718419640409377
70571593771130686082519714313634102168128478948355
360234698788479325105128453924830586900620295803029
637168653012711934437006628774023305150233699671400
954445381843349656349172298786588519506635968684412
9716843954620955565992264455743774430353479796869
4875584629413665667693629294270739686910716580684320
6873464166377479880380431798667834891077125615449569
# site
stats hit
1 www.blogger.com 8709,946 76359,31
2 www.google.com 3771,924 71746,607
3 youtube.com 3878,92 27056,340
4 linkedin.com 8395,519 21959,882
5 apple.com 3231,467 6104,795
6 play.google.com 1341,177 14366,732
7 microsoft.com 2846,764 85666,790
8 youtu.be 9175,674 74586,789
9 wordpress.org 6183,510 81848,996
10 adobe.com 4332,536 60227,821

8729, 4670, 3799, 7146, 4094, 9802, 6531, 8709, 5679, 3337, 4058, 8594, 9405, 3484, 4570, 1040, 3296, 7213, 9193, 5556, 9453, 9149, 2470, 146, 4456, 560, 4702, 7666, 7699, 8871, 2841, 5565, 5620, 3231, 7137, 8097, 4143, 2572, 5103, 4761, 6199, 8072, 4472, 5007, 6885, 4438, 3787, 5863, 2780, 4218, 7878, 6505, 9560, 8633, 1794, 4221, 8713, 8893, 8029, 5355, 7777, 4639, 9795, 970, 9594, 2490, 7502