name last high low cgh. cgh.% vol. time
3m 165,5957461 784,1758029 442,8717437 12,5262494 563,3716875 454,3366483 2022.08.17 06:24
american express 223,6750388 274,3661703 814,2535289 124,4456395 855,5157048 117,2415366 2022.08.17 06:24
amgen 435,6119301 437,2141931 951,6648589 985,1165156 261,7697333 293,7025210 2022.08.17 06:24
apple 641,3042220 229,2048674 676,6825700 541,8990566 358,8150028 265,1720588 2022.08.17 06:24
boeing 69,3892990 618,9241331 905,7346917 166,3395639 347,6028584 554,2985577 2022.08.17 06:24
caterpillar 268,5389480 415,5283222 309,7073916 231,9501583 12,4596136 155,6875228 2022.08.17 06:24
chevron 143,6965412 586,4997922 512,8518062 672,5800757 241,2895492 504,1461089 2022.08.17 06:24
cisco 25,6698783 486,3708626 273,394297 669,5404538 578,844935 69,8870589 2022.08.17 06:24
coca-cola 792,2996192 837,8034985 759,9922428 491,9014162 689,776006 401,2003279 2022.08.17 06:24
dow 929,730593 780,1705117 363,2846122 317,3868493 954,8022933 757,2272269 2022.08.17 06:24
goldman sachs 841,4271322 767,4201006 512,8364567 307,3035106 136,1443766 107,8953085 2022.08.17 06:24
home depot 137,5980303 796,8254033 675,1979329 26,6050374 271,8061347 775,6336005 2022.08.17 06:24
honeywell 91,921696 21,452371 894,7781616 273,7361858 206,401447 157,7169193 2022.08.17 06:24
ibm 876,4634458 21,126771 608,1274389 908,7444417 725,7047102 570,4010999 2022.08.17 06:24
intel 902,5955760 7,1736352 402,7816863 807,4924574 873,8276854 538,7683187 2022.08.17 06:24
j&j 606,8101584 504,8111407 850,6607908 528,7269044 125,5484898 739,7320590 2022.08.17 06:24
jpmorgan 676,6475670 477,4013978 352,463456 802,2549202 642,8086348 429,436322 2022.08.17 06:24
mcdonald’s 590,2357910 536,4641768 64,737840 233,6693232 884,7369999 480,7342453 2022.08.17 06:24
merck&co 398,85237 461,5220273 557,2007311 254,2329421 848,7305869 634,2005751 2022.08.17 06:24
microsoft 777,4368374 456,4188539 246,8840506 463,8357932 120,9985756 300,1833177 2022.08.17 06:24
nike 73,5324654 852,9563017 270,3331047 690,6672559 342,1516967 190,8986418 2022.08.17 06:24
procter&gamble 353,4433693 132,2007256 174,7659236 401,9508884 203,8567959 370,4482331 2022.08.17 06:24
salesforce.com 741,8322283 284,8606878 830,5839961 44,9031632 117,8966463 859,3859266 2022.08.17 06:24
travelers 230,5500119 54,5713793 702,2424655 470,541361 686,6016047 255,8597907 2022.08.17 06:24
unitedhealth 368,6561623 810,5702891 513,1804214 19,2538045 13,3025483 115,8434534 2022.08.17 06:24
verizon 886,1584977 746,30057 56,6060814 389,2848949 156,4421146 856,8578018 2022.08.17 06:24
visa a 684,3262951 912,3704146 927,1667995 230,2954280 823,408844 865,3359198 2022.08.17 06:24
walgreens boots 222,8842391 590,2339552 187,7042165 78,733317 862,8240251 77,9178581 2022.08.17 06:24
walmart 430,4652695 203,5861998 907,590272 444,5919640 385,3559393 962,3132220 2022.08.17 06:24
walt disney 523,1925838 609,3457005 234,4743669 681,4547738 359,2713445 689,5453933 2022.08.17 06:24
2022.08.17 06:24 2022.08.17 06:24 2022.08.17 06:24 2022-08-17 06:38:15 August 17, 2022, 6:38 am 08.17.22 17, 8, 2022 20220817 06-38-15, 17-08-22, 3831 3815 3 Wedam22 it is the 17th day. Wed Aug 17 6:38:15 MSK 2022 06:08:15 m is month 06:38:15
766283836951203958967850540336221929232524829565
1581191720343222548079781776174777469050631689433417
8356189892719988054212649219915828193642855807717
74875028854806337778127833620716424153948178159062
3613972065367989463398935884968676446311577127051792
5657985938499360480040379931963013653493220885684986
64714262987478694638320352879892789799396465931408
427466583314694813907494655497661287757558558428964
293586253034231821572818320759263465283222357024979
85379863630723956139782951194088908921447995749348
9787971970355585575596956823357842904636663256728739
438344935959518090443931911165207836463879931087305
6352551566421322432854132956172190846573963789455820
3202956526673481100780791256960719141124944944665811
42883761692217520827172302356855063508360826759056
4938814476235503482075768450183652203800596078444418
4889618192167466186759311088456477448320863544374444
674198643737825186971036482612522721507100178488830
2861891836639590681782793243253431387182811667272288
8872704966199677213119481561283078340976502970935
228370653904706727923486859287563626063746498594751
741923398804601591919088384452204611575013285158600
533468505967780326212926611741601315707433123665
79359636815749935052927392649461529430678144531551
8530350830443744819290975357718158701222458539799
68488984877732609708741195036610204137295228461462
8882160039482931684544583316684233472358249865324
51395590324039153151328679477872361390686330746463
984660873863339234674461418412266764834615330826972
31637278670010752293305414352210166094768330697614
8232439136395249717980399256671359647710702918015151
26553293269669636728463915173924709887548949314023
256784635953356443857713345194894739800301965766653
8755526135428601554431213800536688522067669342624936
636318535744599171766621444871131276932405387419
684685731960329179501085570068831194566409566592554
44835204209581383035273686398540257571204555438678
2486450152342979388424871589500534366592345971045328
17185758508573132833992140292591339203596350331059
31709520731193671632131248848326855675136159604433
745694767956667611428712705538477052959414257583926
8981319018072878916039288308982255787363524112281097
2013626262278238656623913236650562910769417524449
123519210478074314225503716659427382998834657782931
# site
stats hit
1 www.blogger.com 3471,975 46826,853
2 www.google.com 4191,168 86483,987
3 youtube.com 6867,987 9137,407
4 linkedin.com 7941,823 72112,224
5 apple.com 772,118 59552,198
6 play.google.com 7768,974 47143,828
7 microsoft.com 2731,982 66187,79
8 youtu.be 5596,788 37148,907
9 wordpress.org 7616,840 75915,181
10 adobe.com 73,624 16739,694

2588, 4048, 8220, 1580, 2243, 7163, 8271, 4705, 2055, 3684, 9204, 7544, 341, 7673, 1024, 2688, 5620, 4421, 3022, 3234, 9557, 7238, 5832, 5916, 7432, 7814, 2348, 4236, 4707, 9269, 6520, 9342, 8691, 5978, 9762, 6976, 9608, 7145, 6156, 3325, 2659, 221, 6496, 7696, 6364, 6933, 8920, 5022, 36, 9322, 211, 9116, 510, 5258, 9321, 251, 9721, 6987, 4928, 7419, 1645, 4175, 626, 8174, 196, 459, 3792