name last high low cgh. cgh.% vol. time
3m 838,5891180 677,5044019 822,9270501 834,1786611 268,1151125 568,694628 2022.08.19 05:02
american express 896,3778082 847,2336336 526,7793975 594,3473563 167,2945009 991,9214137 2022.08.19 05:02
amgen 646,2724241 465,5646792 3,7268497 865,8408776 316,5427508 345,1379783 2022.08.19 05:02
apple 470,1794022 317,7379342 295,8848025 807,1905797 263,6542677 424,7882892 2022.08.19 05:02
boeing 434,181452 136,6005445 313,1274436 522,9592213 400,9870645 524,4027829 2022.08.19 05:02
caterpillar 714,3893506 244,298818 932,5889399 168,4019022 768,4844994 140,628566 2022.08.19 05:02
chevron 369,9472333 254,6319126 601,6776495 420,351660 696,5558472 636,84408 2022.08.19 05:02
cisco 683,1576685 967,831584 145,4915625 486,8586472 881,7296017 888,8130143 2022.08.19 05:02
coca-cola 319,563889 215,868834 541,3547526 150,9101902 302,4031761 542,9034867 2022.08.19 05:02
dow 81,9623044 938,7766202 518,5743630 785,2014423 732,7527229 285,8767644 2022.08.19 05:02
goldman sachs 245,7705419 735,1251983 500,6239404 938,8186850 680,1531288 905,2212175 2022.08.19 05:02
home depot 508,553083 132,8098672 459,6735104 713,5393099 636,6520063 316,1539662 2022.08.19 05:02
honeywell 227,1009910 356,9584006 853,6400091 835,979992 411,5705764 223,9106944 2022.08.19 05:02
ibm 195,1614099 729,8748459 315,6349477 96,8224200 690,2274711 632,1487402 2022.08.19 05:02
intel 901,3456409 688,5367961 997,39801 691,2240164 105,461707 183,9586849 2022.08.19 05:02
j&j 686,175819 57,967305 588,2798814 8,7826750 441,7368041 657,7558298 2022.08.19 05:02
jpmorgan 372,7535843 578,620077 981,2105369 211,8820366 556,8987979 419,5538250 2022.08.19 05:02
mcdonald’s 902,1095948 778,77490 156,9602583 966,8419451 977,231178 938,5659984 2022.08.19 05:02
merck&co 303,9461004 349,7442903 683,61942 500,546562 760,783699 117,7408337 2022.08.19 05:02
microsoft 289,3274116 623,8450845 226,417029 399,1289874 152,1767506 137,3070631 2022.08.19 05:02
nike 137,1031701 149,1148490 127,876837 681,4292870 34,295207 174,7166884 2022.08.19 05:02
procter&gamble 36,6736974 771,7954933 752,8880082 536,409739 216,1591973 886,4416291 2022.08.19 05:02
salesforce.com 201,2849676 571,3521978 462,7073528 659,5987270 810,8082690 713,9368107 2022.08.19 05:02
travelers 896,3944233 366,9297366 424,5396749 646,4596588 214,4177694 255,9654394 2022.08.19 05:02
unitedhealth 306,7914791 7,5211973 950,8924714 962,1515764 178,5334428 504,6391571 2022.08.19 05:02
verizon 241,1630350 238,513183 971,9514599 988,8672566 346,3542266 797,7698270 2022.08.19 05:02
visa a 894,4434181 230,1072737 861,4846379 73,1669650 276,791261 688,2267932 2022.08.19 05:02
walgreens boots 971,6509886 378,1490364 185,8821437 788,4252269 46,260774 477,164826 2022.08.19 05:02
walmart 977,4646741 883,3234203 819,6807324 94,7128021 125,3227331 820,9853379 2022.08.19 05:02
walt disney 807,8927886 153,834877 971,8404651 310,9435121 491,6886504 93,6758850 2022.08.19 05:02
2022.08.19 05:02 2022.08.19 05:02 2022.08.19 05:02 2022-08-19 05:15:34 August 19, 2022, 5:15 am 08.19.22 19, 8, 2022 20220819 05-15-34, 19-08-22, 1531 1534 5 Friam22 it is the 19th day. Fri Aug 19 5:15:34 MSK 2022 05:08:34 m is month 05:15:34
8808616057778844516286133011321139424312458825898249
790729498445677825332818771746459622999467343039
451431376513836688523561682401428483500637993497628
2778564856831444479822159693331316605228415642668
746154923609450914241055128967975366442141958423775
4721934832799405189771549771647968812777894959311161
34913995284726026104900297087273224531579183306596
400746699875216854252586720939074198710947685128077
367031237686279222965146536947839647810289614853476
935755941417584095281669587949858428232964145904163
45774897609592042792464187736444310750959148153841
453599055916434542942505154755046479610297178123214
641619685483868652005748800514972542782426972305717
7797680725350377351572259066374661694689586139751
7103675871816348556449572820111983449463867776211890
231741913382904941134694409040608571354542189988677
481180448137202242962967237706869567384218088503
1892211151756865362235792679140774849384754569855181
97462242175748248032494141702076933727867412286400
830919891211478998231441022665249661140851116847932
34488414793132312121654567253847364443767548071388
64755553429773688498564558665199465887410051253252
4844374183769303296529344573636738611911919125696224
4301901494049611897531191721231195663298309513871
3116676870126816562098839363321793637388998481806143
7107975043591416220521934453523930434307149413925154
7463798913429260307239574743291351814748170050204048
96765395681481636462989759593407454712101877326311
3556543878443043994360954658760982797522275517015343
9358848425076998964330588079254111046730175369152626
4250313570442667816075673117999898949174224996328989
3986659557393745011200350823404516828316322589610
10823817162659744414719225333318859811791366569839
437090917266522124288849130776186478012946588168069
5601292330107867227222736213433887298393978845019017
4670424145617462528047752573827745387359958623432575
5018993010411867733851213909527235465729268963139141
613438763614578329278144210412192817625381033972993
98046133520342897479727586358056911210290820377043
1703538565264000413349248281860226547150191619179750
461553587634209817558207128149586899210294901688990
948167287732101730011491668372076582213120558534612
80631982990319586937973277835960704829190147905101
322593016295413664149739668806121409613376445255472
# site
stats hit
1 www.blogger.com 6425,108 2617,54
2 www.google.com 6178,626 37616,713
3 youtube.com 5557,160 34247,292
4 linkedin.com 5733,171 93331,978
5 apple.com 1441,771 4383,188
6 play.google.com 5766,908 40104,661
7 microsoft.com 8691,651 3661,438
8 youtu.be 1033,896 98450,746
9 wordpress.org 35,11 79951,622
10 adobe.com 6363,176 33411,192

6766, 9087, 4172, 9908, 9296, 7642, 5789, 7065, 4611, 3330, 1283, 3602, 8782, 7752, 3155, 3893, 4510, 8387, 1837, 557, 73, 9507, 2443, 8157, 8010, 621, 2274, 682, 4036, 1594, 8105, 7110, 8466, 1295, 3791, 1435, 49, 9723, 7513, 9543, 9366, 4815, 4385, 2694, 3930, 5610, 9774, 4649, 8215, 8542, 7793, 5868, 919, 331, 3470, 3954, 37, 4475, 4264, 2842, 1456, 228, 1169, 9469, 819, 1390, 7988