name last high low cgh. cgh.% vol. time
3m 245,9851401 939,2413922 594,2772466 580,4183759 919,4877517 818,9931613 2022.08.19 04:16
american express 709,8139878 742,1305009 12,134559 581,5498982 300,9935050 86,7346520 2022.08.19 04:16
amgen 56,9594409 738,1033741 538,9428181 806,7828247 928,7462582 25,5222441 2022.08.19 04:16
apple 24,6041184 940,9433348 92,7587117 936,8013491 573,6786982 931,5838224 2022.08.19 04:16
boeing 692,5131806 134,9915149 507,2194250 726,5621169 179,4648717 665,7169478 2022.08.19 04:16
caterpillar 408,4721697 500,3356478 219,5239893 858,2419326 128,7985118 186,2199776 2022.08.19 04:16
chevron 557,1217633 22,1299229 800,9531766 714,4926155 466,8474657 484,9730427 2022.08.19 04:16
cisco 67,2102971 535,2457565 675,2006504 962,828584 673,4624767 419,8912479 2022.08.19 04:16
coca-cola 986,2763980 134,1145736 75,3184477 335,6321332 440,3558778 762,2406724 2022.08.19 04:16
dow 309,4758012 733,7754115 323,2174180 748,3901574 428,2836135 636,1028837 2022.08.19 04:16
goldman sachs 484,5986181 186,1570839 62,6042481 49,475607 880,1815122 162,9555557 2022.08.19 04:16
home depot 500,4966853 588,9401708 852,3497448 181,1616173 825,9141309 937,1488126 2022.08.19 04:16
honeywell 132,6854827 539,5592639 969,1748839 662,4533600 773,8478896 610,8345966 2022.08.19 04:16
ibm 452,6587756 882,3327836 840,442915 289,3402475 541,8760280 281,3935397 2022.08.19 04:16
intel 226,4612613 555,513185 376,4921856 200,5069410 178,7391011 67,1467645 2022.08.19 04:16
j&j 914,7283524 600,6874868 576,2105683 522,283795 869,4042407 361,7096314 2022.08.19 04:16
jpmorgan 449,6495022 50,9895088 526,3302970 383,7513028 791,9382053 802,1669503 2022.08.19 04:16
mcdonald’s 430,27524 674,6080592 742,7400961 755,6558383 468,3549481 343,446903 2022.08.19 04:16
merck&co 565,8654084 73,4348601 270,4342327 145,7181811 84,1943703 707,6092649 2022.08.19 04:16
microsoft 525,907381 361,3162255 29,1631888 483,4593343 166,1570670 68,9077945 2022.08.19 04:16
nike 897,8222170 564,3656114 177,9069578 410,7426813 772,4833713 178,420152 2022.08.19 04:16
procter&gamble 917,3220328 760,13387 516,4678859 610,410702 559,9711710 357,5875674 2022.08.19 04:16
salesforce.com 135,8404713 47,3003008 997,1142950 208,8947012 936,7717280 261,1136768 2022.08.19 04:16
travelers 679,6706142 856,4510519 154,338993 493,715893 356,2532632 73,8723350 2022.08.19 04:16
unitedhealth 721,6835314 913,2797731 655,2707008 867,7890621 112,9142420 90,1087102 2022.08.19 04:16
verizon 29,2974581 4,9650488 70,2637239 79,7478718 934,9350836 199,883235 2022.08.19 04:16
visa a 969,6919907 160,3249149 945,2328407 198,6664029 916,1106549 946,5710744 2022.08.19 04:16
walgreens boots 381,8135164 360,4925276 728,4494994 601,7562952 747,6046492 721,8161435 2022.08.19 04:16
walmart 868,8000695 564,8027111 735,7629389 891,7041359 455,509473 30,4001833 2022.08.19 04:16
walt disney 284,2263004 67,2001600 337,127620 771,7183110 826,1313708 211,5540366 2022.08.19 04:16
2022.08.19 04:16 2022.08.19 04:16 2022.08.19 04:16 2022-08-19 04:29:46 August 19, 2022, 4:29 am 08.19.22 19, 8, 2022 20220819 04-29-46, 19-08-22, 2931 2946 5 Friam22 it is the 19th day. Fri Aug 19 4:29:46 MSK 2022 04:08:46 m is month 04:29:46
812132793172851708056699789925930013136392786342850
23177925997396121346919595394264807974402989996239
230269796899315715246602538939079368998424856091215
3196680131384307425494113609285646753140262030482953
709495178198852121474101177414481923774633241716484
7538440868269052981090552248998976544704294641581404
31113944436591261972273229482738414254868691649303
819838009411176650563654311158193594667522281511482
7970659247547324390546565561105759912561000030548245
774560441415872128627954179369027501612316692708390
503639359718967790697749097740230769077122470115681
2045459842201878291498337356368225158188467014968029
5573555452166204803394468576150649509147599014101576
544098255791850866518943353632766886534126172518922
1067741764105714632516332849855511368766507162634041
702592945319955963848032600685759602514149566048061
591020858461242241137707720873087603650556153214123
172470752400410729357271172799492047890419021063280
344957415415829772485474518163062585213435282024956
9542324727197452517932987842446533376018778708879
8190682894722062971382540196591808510488838497881
4992973531472950106968966124620894634139493986588743
8491219283165121105359758241642483192329536134912
8509452131149842938324886209277075429227614765122072
266755927774765156809916545146955192290544756698
96779096977499535409793302651462664602659637899184
3887293652793793436137364094354255611936403501833
9148213387363990660342843642396129571652194130677919
499018973915295437620673360363390646286465210785742
351551528277436951631218433298055960506680668677153
633578211249884276865429334542198212146614927897697
5343687608172690975236837591425140662090273116065
92777674244815375512155151882119232475615016848455
456170477224947832967913505924499661446572044572069
537040774791658992628160870966462874693527037578
9095889779918191704670949187056323582150901346
557314247469518516836325242663474005911821070903984
71438777509825367501704063715859485772370464613013
757332033013629883561402248137563248010474732835613
75923286474370724138292551087688496528830376163794
6807483174058492302715471181745370016598461167834964
151053974941238046222193474634889525979700093678747
8691387626146234689214945285379498356534618243712
43042421705585794766631692022173744251625562516495
# site
stats hit
1 www.blogger.com 1596,192 83182,293
2 www.google.com 5628,715 72232,871
3 youtube.com 9563,28 57605,68
4 linkedin.com 8851,670 54403,5
5 apple.com 3007,644 92440,2
6 play.google.com 8613,866 845,173
7 microsoft.com 2910,301 79840,511
8 youtu.be 9261,260 16023,86
9 wordpress.org 4511,993 37769,14
10 adobe.com 7063,100 88439,663

4605, 124, 2740, 4302, 9410, 7792, 4398, 978, 7505, 6668, 7688, 4609, 1302, 4671, 3591, 3574, 8595, 9490, 3863, 513, 8105, 1341, 7825, 9909, 8404, 5428, 4101, 3701, 4784, 7704, 9666, 6569, 4975, 9594, 9850, 2109, 8410, 456, 5768, 1563, 6940, 264, 7027, 6443, 2334, 184, 5423, 260, 2811, 9234, 9959, 615, 4793, 4602, 1433, 4732, 3155, 9413, 8958, 1992, 10000, 3292, 8929, 5820, 3403, 4400, 6397