name last high low cgh. cgh.% vol. time
3m 680,7704955 463,8422180 315,8551946 893,9717909 67,7701673 479,6416669 2022.08.19 04:10
american express 527,6753857 692,7982773 59,1726919 652,3339304 922,2348608 306,8136511 2022.08.19 04:10
amgen 762,3024247 120,361041 191,2611278 156,8709386 32,6178447 713,3467719 2022.08.19 04:10
apple 473,6069538 319,5398249 377,7972944 182,9042084 473,8737874 702,5314358 2022.08.19 04:10
boeing 47,3545121 865,9689743 589,1709175 782,3519479 473,9020545 388,6642822 2022.08.19 04:10
caterpillar 164,5434162 535,1948054 162,2483774 542,6343002 855,8601400 174,2324521 2022.08.19 04:10
chevron 657,3556167 137,1301143 230,8391461 661,2758833 194,5269161 245,7830310 2022.08.19 04:10
cisco 698,274829 135,1711758 929,5230309 835,927195 67,3706788 288,2277079 2022.08.19 04:10
coca-cola 619,8291021 862,4743871 689,361330 707,3466764 392,8434995 477,6211537 2022.08.19 04:10
dow 682,1383406 897,8763036 665,1418944 659,3630903 170,7943134 534,989145 2022.08.19 04:10
goldman sachs 318,3697240 192,3837912 740,4791588 611,3594587 308,4735070 834,9975030 2022.08.19 04:10
home depot 510,5406847 344,9013896 384,8209699 523,668296 959,4195800 943,6245672 2022.08.19 04:10
honeywell 561,6024676 987,7308515 397,5219234 829,7141251 891,213998 98,6320499 2022.08.19 04:10
ibm 501,7094153 991,8088195 183,8253542 806,6925622 366,1505017 594,7502230 2022.08.19 04:10
intel 971,1164948 817,9307820 536,7601855 555,975491 363,5430064 828,7594339 2022.08.19 04:10
j&j 65,6581664 474,9565770 679,5714751 589,1801248 281,5801353 988,4638125 2022.08.19 04:10
jpmorgan 406,7952665 157,7715283 945,7503263 522,9172396 866,3388037 848,4028959 2022.08.19 04:10
mcdonald’s 99,4033705 500,4616421 946,3288454 221,113066 987,6946348 967,6665780 2022.08.19 04:10
merck&co 266,5565104 846,5470001 137,8356468 11,5421351 631,1671872 314,5766813 2022.08.19 04:10
microsoft 917,8354146 494,7843345 175,3419423 188,2732074 745,6876752 735,6916897 2022.08.19 04:10
nike 17,9559253 703,35323 650,6708798 670,9166699 228,5168129 464,3640357 2022.08.19 04:10
procter&gamble 353,4744825 906,9833728 642,2198341 560,5591830 56,539748 344,2294668 2022.08.19 04:10
salesforce.com 396,5307477 503,1412299 219,2375235 833,2349433 194,5359157 239,8440089 2022.08.19 04:10
travelers 207,9085858 760,4341855 425,2243486 798,7778582 699,7043919 761,3405006 2022.08.19 04:10
unitedhealth 924,3212849 899,9794745 375,2432009 209,7711767 774,7116153 912,9923712 2022.08.19 04:10
verizon 949,7453260 228,1425875 281,4657900 986,4880371 375,7472750 922,7997743 2022.08.19 04:10
visa a 971,7204437 578,6704545 425,3388633 11,3490613 660,9106385 329,354077 2022.08.19 04:10
walgreens boots 154,5374770 806,9277877 249,7189909 920,1982309 464,1474732 341,7455586 2022.08.19 04:10
walmart 613,3274147 234,9876389 75,1558182 787,463131 876,3650456 717,3010972 2022.08.19 04:10
walt disney 704,7277225 650,3640569 638,9786942 400,7922001 516,2060489 720,7652633 2022.08.19 04:10
2022.08.19 04:10 2022.08.19 04:10 2022.08.19 04:10 2022-08-19 04:23:23 August 19, 2022, 4:23 am 08.19.22 19, 8, 2022 20220819 04-23-23, 19-08-22, 2331 2323 5 Friam22 it is the 19th day. Fri Aug 19 4:23:23 MSK 2022 04:08:23 m is month 04:23:23
64023894304440093686706517604006469524493519835685
8468347813955755775666385116565055679707281965896374
135734131008358680004365270255338847230984769422368
39555028906550587826435755163926111703435686330451
3594573071534918138566645911367803317266008567945
4551522145223944775586517283675947668494937678681
3402400039595622355379942253549324613994751462697022
8683133711556899608537063777783204798814859179395
7081762728804891367389541200143067452163949645534063
355348423410860960257346570469611591969630664485962
5954274821546367724978908186919187445123070402055
7365533452038415852620511132662772109087732131886
525323679031384780572929160395160975171914917091583
3247669932374058925953347451747252878618841182994077
1523768762664901606549163741321072792465840313826989
173533732735159580021354824104075419913385614101941
407168323114634743771382950238322285827339481056563
7497828077852760341031832360883735313125919220178734
32782716879878139649942821382822593955438497661847
29176423627384889541920043632951125766276559180648
199920709371770966365493297024082388101856085031812
64052575655474658418361026281075368315552454546880
8535229144432337574815907513486133136779693164510
94928224160975497035146121492941062811956468295182
76641574905712281437923518375386976787794023466136
11558395888346753227976972895853794061087837819
596794511074506569434147814766729915704643894042794
3292949678705275756479268261828126459762713677473031
4394856279467819596429043008758730965803452174718759
703574446902499902611057887253283071257647317405728
7225437804598676417085592758429554099926010258298
48699772629837949974441768442635219740559212518479
2096102770004316490726635691880319943265343945020
5685967567803666216337007438932247319428751077973
315764205351444562686795903059915512919273837625744
982055545486159688690726534255452722286431239054708
62213233106318419357369700960255845111946397216252
558412636800875982499265523516592922146563550285868
1127623996217536211227682457273424502920114934771105
10249857624247983628683298423216646768440976556831
9540209794196778112584262459045163739332474359800
930991716257644693551474513935333974401573961363277
987995512554713349984341743730759194700784172467236
385246128304372201812398649253976808869749774314239
# site
stats hit
1 www.blogger.com 5271,87 14839,713
2 www.google.com 8104,947 75101,148
3 youtube.com 1929,118 43036,427
4 linkedin.com 5543,669 62858,247
5 apple.com 7922,544 11160,416
6 play.google.com 7975,20 18373,226
7 microsoft.com 9066,683 97520,386
8 youtu.be 4254,195 80918,953
9 wordpress.org 2816,958 66498,92
10 adobe.com 9044,416 23939,98

6698, 874, 1526, 1303, 4458, 4936, 7298, 3721, 6944, 8375, 5666, 1707, 4549, 4285, 5021, 4040, 496, 5099, 8256, 8983, 1862, 7368, 1110, 3281, 8662, 6945, 9554, 9568, 1278, 2812, 9108, 8017, 1764, 1625, 9516, 2732, 4525, 537, 1187, 3688, 5473, 4176, 9284, 9129, 7596, 6860, 8791, 6308, 7991, 573, 8538, 8884, 3404, 8697, 3238, 4439, 3017, 3736, 2358, 2862, 4805, 6657, 4597, 4149, 896, 93, 8026