name last high low cgh. cgh.% vol. time
3m 663,9798122 271,7325173 210,4420572 357,3081949 220,6425000 317,1465945 2022.08.17 06:44
american express 309,3200968 66,7668802 601,5725399 982,7812270 44,2503959 792,61583 2022.08.17 06:44
amgen 597,4883872 149,9342472 663,1669189 317,3269880 147,5870155 60,3563570 2022.08.17 06:44
apple 30,4160896 664,2485950 59,9813683 395,3670499 302,4608633 134,9021151 2022.08.17 06:44
boeing 34,1168376 683,766551 367,4755529 83,9642335 963,2313476 898,6274241 2022.08.17 06:44
caterpillar 398,2150248 954,5449974 802,139172 901,8311128 430,5659062 80,4885963 2022.08.17 06:44
chevron 547,4748972 855,8487394 935,9895762 751,9691636 107,4341964 46,4736471 2022.08.17 06:44
cisco 909,1286319 438,8736892 360,3363611 501,7582459 551,4555253 303,3534260 2022.08.17 06:44
coca-cola 469,2045976 185,8994491 770,2642465 388,3177780 739,2436915 167,6749041 2022.08.17 06:44
dow 234,9173718 644,3396813 352,6898863 813,2613173 818,2512089 135,1784975 2022.08.17 06:44
goldman sachs 587,6361197 936,1389558 92,2399865 492,5610873 445,6769205 461,2150876 2022.08.17 06:44
home depot 941,8485817 533,6803106 93,6993830 355,3255407 617,9992823 665,9683229 2022.08.17 06:44
honeywell 689,4785502 230,5076866 730,3646466 686,3173290 1,6229273 456,924111 2022.08.17 06:44
ibm 863,9486664 653,3074977 625,1140347 523,5667537 962,554509 247,548894 2022.08.17 06:44
intel 755,6022788 381,3715885 601,456518 340,2907295 524,5695515 798,2539611 2022.08.17 06:44
j&j 934,4846000 571,9349642 108,275746 28,9704409 976,6808735 278,6018277 2022.08.17 06:44
jpmorgan 795,8005238 169,7575244 856,4156454 812,6108084 18,1928436 982,6194851 2022.08.17 06:44
mcdonald’s 239,3223082 910,7626973 891,7086306 17,8260576 194,5879482 761,3007577 2022.08.17 06:44
merck&co 615,7883969 271,5917637 469,5491370 194,2641784 350,3621726 22,2056353 2022.08.17 06:44
microsoft 778,8341163 816,7957420 27,7988404 415,2654551 122,3254417 29,130081 2022.08.17 06:44
nike 35,448106 839,2273027 633,6000873 528,2482816 389,7992588 840,8577543 2022.08.17 06:44
procter&gamble 349,336365 122,6980564 396,1436353 903,1736269 977,7201352 969,47114 2022.08.17 06:44
salesforce.com 519,3845959 270,6401241 710,2983188 653,7441097 343,4921978 971,9758881 2022.08.17 06:44
travelers 93,4994726 224,4807690 299,642149 339,6471270 98,4604559 345,4936603 2022.08.17 06:44
unitedhealth 604,2488750 667,5818427 969,6366560 586,4879856 22,8567204 128,7312893 2022.08.17 06:44
verizon 155,7812418 475,4981684 274,4468113 474,3657245 946,6982261 846,2450152 2022.08.17 06:44
visa a 762,1850167 892,8602922 645,2373255 354,2495638 486,212396 831,4552105 2022.08.17 06:44
walgreens boots 658,4179605 943,6791473 275,713057 411,4297200 852,8858356 927,1259869 2022.08.17 06:44
walmart 333,4019448 492,2789307 101,3382047 524,8626118 523,4160880 723,1686939 2022.08.17 06:44
walt disney 653,768563 418,1396139 98,2496641 595,7559914 667,5380204 435,9423053 2022.08.17 06:44
2022.08.17 06:44 2022.08.17 06:44 2022.08.17 06:44 2022-08-17 06:57:33 August 17, 2022, 6:57 am 08.17.22 17, 8, 2022 20220817 06-57-33, 17-08-22, 5731 5733 3 Wedam22 it is the 17th day. Wed Aug 17 6:57:33 MSK 2022 06:08:33 m is month 06:57:33
84564619300064179680218670941038769365528056256709
445375378183759633078680761473773654228188774160800
900172169610779955443138878237343916937698138143653
541793072522641564161369396942048188978566498997135
3190614136374655777444986374266435774188459311997557
29389461433610219492203392246053220385949354944432
812831068492314061166037951179342419790473827192893
603167767372809358965214536120397735232913725829765
893559151379663840818167511308561326668275864888005
74614550790597085311576567562007673976354913774441
6656212365535246680945856969636048686906168863921336
977015668465139147185522793986618767272956813519014
405257025345809996822311391265114977822668071977933
609132382322509267734941353571979957444209338098303
9612444022646827563527917172199762423839701215916339
2396359863561967545604396067297381221845652727420
23641935693672172862501242919408349270265014636028
3326443084925755124092727385316386492577678784888
169553942377647524651472765096666723480364137315495
7457455138998694396780127877540886942059998087638718
6976253519555842233527509032209971597519932356254572
411190645736527785098261373640901624320216536972928
3895440041571800133992595806384521184661406593296
7628717667219107953796306482887175833507874290071831
968733865133948520889612348899768183131103315840
223954592918522848371221370583447367103244056249438
1683534948092369165754128543276384789504906763985125
897910794823087331124178161965958382192701869120
564493502355151658122495827156212382317329517106994
941497546431405161656027786586782755673274815599114
83381970180425119916695347213717987356834939799467
93317905879870545992314230691031124300237817174571
736340885275785450667191158086096189956402191586549
3416126883326536546074388874704684408714943598866858
2457222675507271362974488020197562207962691218903450
495671372417828217451084194504689004548852317224033
288542597245966910271127637742312743220668539993
53815860349533550783821537165737034962951763585493
8855103657215625829324551737421494186594198385821
860790908601444679260537744826430443468311810645421
519179064613318961116471426721957929359302978359188
11382557255792445716719108943433369193833755179039
9750417825953668795251949688416265902674519189791
92179483852683173294046735365462114240922290846924
# site
stats hit
1 www.blogger.com 5829,436 88405,177
2 www.google.com 4151,910 26850,946
3 youtube.com 7042,265 33089,509
4 linkedin.com 9474,221 24150,413
5 apple.com 6247,928 48635,98
6 play.google.com 2933,513 71892,854
7 microsoft.com 9362,29 77557,523
8 youtu.be 9367,288 21494,520
9 wordpress.org 7238,99 69594,139
10 adobe.com 84,965 8455,713

4155, 1762, 4627, 2603, 754, 6838, 771, 5238, 3127, 420, 2614, 3243, 2574, 3687, 5477, 4506, 3024, 5987, 2158, 1556, 2171, 8788, 3764, 3994, 4490, 2897, 28, 707, 771, 4819, 5206, 5878, 5591, 5879, 454, 660, 5826, 5565, 3472, 6481, 3972, 5064, 5516, 6600, 163, 2533, 743, 3596, 274, 4081, 6908, 3351, 4187, 2323, 8473, 5619, 8180, 6444, 6451, 9980, 4462, 1980, 922, 1537, 5050, 1923, 358