name last high low cgh. cgh.% vol. time
3m 633,5423429 845,7366306 65,5899773 537,5968436 448,8259971 261,6332456 2022.08.19 04:28
american express 32,8765470 438,67096 779,7583849 979,7937329 953,4135388 507,8884424 2022.08.19 04:28
amgen 970,882275 327,15540 463,2458450 257,958606 788,1025097 832,8531560 2022.08.19 04:28
apple 692,3696593 450,1405905 196,7111352 774,2272057 588,2118332 234,3668890 2022.08.19 04:28
boeing 970,2131289 161,9235568 627,6672753 812,5967264 755,1385888 598,2183977 2022.08.19 04:28
caterpillar 385,8553511 314,1726215 957,1467493 26,6503476 516,4757770 791,7120649 2022.08.19 04:28
chevron 187,5647742 939,7745943 776,1731857 142,7468253 386,3021051 670,129822 2022.08.19 04:28
cisco 969,4823812 610,7248832 621,2079889 943,54037 64,2575390 178,212006 2022.08.19 04:28
coca-cola 404,2038027 671,9206967 679,4624863 633,8664916 28,5720320 641,8038676 2022.08.19 04:28
dow 745,7825691 551,1315322 85,2210750 145,540545 703,7542229 779,3244261 2022.08.19 04:28
goldman sachs 962,7222184 330,255516 979,5078550 47,3840455 711,7183003 305,3912371 2022.08.19 04:28
home depot 181,9375036 258,2080469 510,8988145 12,2547531 681,5626073 386,7660577 2022.08.19 04:28
honeywell 783,5307996 820,4871384 285,5990498 811,2472342 321,1413942 273,3010255 2022.08.19 04:28
ibm 649,3195379 685,3609067 38,9898131 752,2186247 927,98724 427,4368520 2022.08.19 04:28
intel 908,4385859 691,5900705 2,778903 356,7848754 609,1762402 272,8937123 2022.08.19 04:28
j&j 775,835781 141,965581 225,4137322 398,8742215 733,826545 235,7711081 2022.08.19 04:28
jpmorgan 73,9872719 989,9997840 997,4164042 437,9058311 855,1282410 496,8561832 2022.08.19 04:28
mcdonald’s 206,8520296 641,8148211 29,9130722 708,8035598 996,8494798 900,2216226 2022.08.19 04:28
merck&co 263,2977013 96,9964819 380,3309721 767,4528231 318,7573226 453,3153882 2022.08.19 04:28
microsoft 174,8892430 221,287168 18,7171208 885,2236151 569,5259584 39,5974202 2022.08.19 04:28
nike 439,7469695 401,4356809 596,3010976 657,8596611 599,7531474 856,9791545 2022.08.19 04:28
procter&gamble 85,6237328 432,4023634 381,8845846 718,5547822 774,9389708 583,7913113 2022.08.19 04:28
salesforce.com 656,4683988 15,2252419 994,533625 822,4333877 800,2236418 869,3967811 2022.08.19 04:28
travelers 525,5263720 257,1235382 280,1125850 103,3636388 736,5346701 766,1173732 2022.08.19 04:28
unitedhealth 419,4837536 672,1930820 423,2556542 984,788158 724,9993197 304,7184100 2022.08.19 04:28
verizon 53,1267196 152,8530139 351,208662 250,8751006 547,5062371 998,8267574 2022.08.19 04:28
visa a 619,1013313 191,3551398 636,9563982 473,552559 440,1446682 249,8628761 2022.08.19 04:28
walgreens boots 400,2327311 941,1243752 232,2457495 842,2847328 373,9945829 138,7228303 2022.08.19 04:28
walmart 16,3875416 598,5626871 893,5965696 390,5126006 698,5798406 867,3339021 2022.08.19 04:28
walt disney 536,3402533 389,9763904 485,6374958 839,8852438 870,7809583 10,1022776 2022.08.19 04:28
2022.08.19 04:28 2022.08.19 04:28 2022.08.19 04:28 2022-08-19 04:41:32 August 19, 2022, 4:41 am 08.19.22 19, 8, 2022 20220819 04-41-32, 19-08-22, 4131 4132 5 Friam22 it is the 19th day. Fri Aug 19 4:41:32 MSK 2022 04:08:32 m is month 04:41:32
85253992524886257200806181461451865930773751167464
2452906555407345605975217168935111629631024474494
9401586891792137179558327208173265735910322325878286
101339415147131720593348737172676458518454458537
8120485347349434697220155596878245616057208718028321
1575807824321234260231504641661784098874714147088011
952053386797160670231072132342245709459355194537190
78274874169256502235394273217878922120653672230899
1264221963126351588255785071397716529977968987302641
952766427764259338050401755777124535145185477276326
10279168745586178319456386314831542346223537661228
4175744863685555214242311128214951274597995931768674
7103278880577284746339799187602868775966832875609366
674982379501785525677015346619081815445879413641347
585226156424775826353173644542619689309893225341698
669760872752694871558655961862057091219121095769343
800728833204276676211229884794032968283479796506
375127064589496941770507463870092387075912247344286
648566467452907134888701130662844692848278227519263
226182090779775129461177384402380619539333087787175
8264141517961523615219206321315335772042878927514790
23342258512794328047818248431672609975892539491151
106710649980942429052758109235653723607517070267279
869669163964374638398425596378123666952381765638434
5649595134104154449283073145196354072899664421223795
6061208023839546558347689292735628140764134486765
71046258918433088138992675613044562915381334532000
54991633553911509635411415975335693236487836392073
426894036619171671646988905086476588609083244087604
5758707786933355761229978225658184741835879573635541
6667926292335512284876522301617545905458961168001051
986747966085355141488889611319937381187285119570
8116156719647580684195865767827926467962242486728
8434539913614372268143618777444933959363545078546344
4744411143671054789569971254189765578393851129
504364282059216664487145700142441796292777754624533
428616091684239680389283624851292798597886731228207
33465233752232623932578230567822073826574347978245
211488212265398745701563882527275239364794622896
9454954313569065197623438826747156946788452852532118
70778101783766579612982919783549203927302064993566
38695792771875652842879067295273775861026393087920
3808213554456192198941052435890074537974322557023876
13641535510370213343647382143351871433509236585864
# site
stats hit
1 www.blogger.com 6882,482 15655,872
2 www.google.com 8688,753 786,188
3 youtube.com 7682,937 73798,165
4 linkedin.com 3063,503 29747,221
5 apple.com 8670,50 25904,431
6 play.google.com 1932,708 94902,580
7 microsoft.com 8510,358 8908,740
8 youtu.be 7234,396 32572,412
9 wordpress.org 8768,483 28302,746
10 adobe.com 2352,291 93253,4

6705, 5334, 4650, 398, 133, 7081, 4192, 5718, 3771, 5002, 6369, 6494, 1947, 3544, 3275, 7126, 5252, 1708, 10000, 5051, 6807, 7341, 5012, 8766, 6171, 6509, 2883, 3731, 6952, 9684, 851, 206, 9268, 6005, 4019, 9400, 3186, 1823, 9799, 6979, 4355, 8509, 6490, 2066, 9513, 3668, 8559, 6466, 5787, 7093, 3524, 630, 3232, 4907, 3041, 9000, 5373, 4633, 9746, 5304, 8449, 9622, 2844, 4832, 8557, 8435, 8417