name last high low cgh. cgh.% vol. time
3m 824,1842853 844,6707930 762,9888846 407,7660784 599,8975384 745,4241800 2022.08.16 19:49
american express 983,5839608 676,2603738 201,2617701 823,2241596 820,290865 949,6596736 2022.08.16 19:49
amgen 416,583636 806,9150276 544,5223942 667,3683915 706,5115710 40,4693083 2022.08.16 19:49
apple 500,4458487 236,1000551 344,9806880 524,3267777 565,1999274 587,7649368 2022.08.16 19:49
boeing 462,4101539 989,2821464 439,9390330 941,8550400 997,7482214 770,5415484 2022.08.16 19:49
caterpillar 271,4369804 910,9772949 948,9491242 447,4490069 395,6819897 549,7383600 2022.08.16 19:49
chevron 663,732970 66,2273264 273,6522891 992,7349217 63,9813594 18,5016833 2022.08.16 19:49
cisco 920,9588879 357,9177890 707,1267907 459,9777248 564,3692771 955,5123224 2022.08.16 19:49
coca-cola 319,4016228 961,7133741 84,5103912 452,7462901 584,5168717 973,8569124 2022.08.16 19:49
dow 169,9658796 592,2316036 947,6089020 733,8676314 568,900100 785,2748991 2022.08.16 19:49
goldman sachs 217,2447575 253,7805716 614,2076434 293,9324358 609,2542231 646,6928785 2022.08.16 19:49
home depot 764,975439 439,3483023 614,4127851 206,7835762 379,7970487 16,3259036 2022.08.16 19:49
honeywell 406,7484665 194,9737404 838,9789552 249,552770 224,5012632 836,8377472 2022.08.16 19:49
ibm 709,1287425 770,3181726 383,4159928 12,1475797 514,4502197 496,1279521 2022.08.16 19:49
intel 863,7010966 911,2416693 498,9267078 568,9040958 675,7611077 877,5136507 2022.08.16 19:49
j&j 740,1264756 569,9637755 628,4047762 801,3366452 533,5717055 655,9164841 2022.08.16 19:49
jpmorgan 987,6658688 64,5012348 116,5599458 629,9790931 261,5407150 221,7591876 2022.08.16 19:49
mcdonald’s 467,7883351 663,1425970 549,5411195 656,2895055 667,2251752 254,2953338 2022.08.16 19:49
merck&co 630,548036 632,1634700 626,2867967 80,6142073 952,1440179 116,687538 2022.08.16 19:49
microsoft 704,7446288 48,9650059 286,2686090 724,7527665 57,3874767 895,6063867 2022.08.16 19:49
nike 928,5516111 895,5961912 777,1491730 891,4067376 204,5235039 570,8304855 2022.08.16 19:49
procter&gamble 810,6501615 445,7629658 794,5601347 831,4981429 305,8795663 463,5901072 2022.08.16 19:49
salesforce.com 149,1873421 343,2051192 575,2382371 811,5034149 790,7073980 100,5666343 2022.08.16 19:49
travelers 856,9911310 973,605474 515,5435793 891,3249353 194,3357256 88,9879201 2022.08.16 19:49
unitedhealth 895,9196205 486,2006238 799,9492116 790,9473620 137,1336046 153,7113723 2022.08.16 19:49
verizon 372,9639870 215,1616897 671,3143933 728,5279558 306,7016957 588,8201591 2022.08.16 19:49
visa a 246,4795361 145,4390157 815,2329952 427,7111219 153,9129986 911,9518024 2022.08.16 19:49
walgreens boots 862,7024766 899,9987637 836,516455 710,2079227 16,9249231 370,6870173 2022.08.16 19:49
walmart 240,979363 215,5448406 799,8034763 365,449069 283,5100938 484,982740 2022.08.16 19:49
walt disney 743,9108582 809,8957046 824,7211415 847,6860668 424,7466713 685,2596990 2022.08.16 19:49
2022.08.16 19:49 2022.08.16 19:49 2022.08.16 19:49 2022-08-16 20:02:44 August 16, 2022, 8:02 pm 08.16.22 16, 8, 2022 20220816 08-02-44, 16-08-22, 0231 0244 2 Tuepm22 it is the 16th day. Tue Aug 16 20:02:44 MSK 2022 20:08:44 m is month 20:02:44
3950814083735593716073494691802526377223710199844655
85493693105582284132543546747456078691195626393073
535740529900213337461235481376285094147820281463385
8220927957634348464824157840901757281149323167975639
713218913886654014027801211799969227691690977405908
7715834977037138599697044188483868544436148546851906
85949651616720771844444503887829755311505347669015
315084265292470015212307428036368789163234528219950
982073629672533556764112766558266588096858684338728
9886843294224552708572954910744231279251528085716203
23484904541226244626209488284695879689839246445818
60845099654369218521623661753189387447813943372480
923054356499435380531947424305728594521749980659290
118833248886259226005839898880113683896909426552803
8171509970691087995429454294578675789775695510233567
760637296375127493607760873542025972244845818390
4762862315284550663671552399625269627872666620944174
8691155727634934646761572761202159945267633965287
8677395143187841172221921989423560323853594186704421
4791189278787458341844697648186184066676345341518859
3316697688735553184413315258107560065918856117166964
7944247212054330352499473966250710914574928893916
77324685798581094319057519469621657693162231928188
231728285241863525578375930807710277568841189153387
336314054733462599548119358447644375462539257844476
21839537852988564493654317762225423466847733041617
672286551596458964074031304929081552310738043525630
115293591629169727811202896498348187404473438106729
77632372062339715756454250908947892897891078025440
52707580439307847608064284710652545141468436185972
1294884263105983610822439824694101338138074817559
142247443704116827716656136551761950610343497349876
2740876215201474757723017723622038257141119142733508
6510452267836742756057274524421120461896631158494720
25418840670092901735848316156737507564480851218955
570097938439413956880317333492982421856388462396216
721743044961497442494591498594778839294909593542513
788177653076152931517383242969407641914796668681607
4794691241976058888869426512690682161700122335932927
932881757563497916746096556107676466886513300460
755163625210273983076368695102055262502727142512935
886289751652574700438191810330369757997815286695154
991898981688791768156675481803899452947929152457916
809404925245367681911804675456491143011934269976204
# site
stats hit
1 www.blogger.com 6288,221 14485,358
2 www.google.com 126,485 43835,671
3 youtube.com 8894,35 92330,286
4 linkedin.com 5713,166 96786,125
5 apple.com 2833,529 59205,170
6 play.google.com 9851,627 8063,990
7 microsoft.com 9273,796 92363,223
8 youtu.be 4955,153 84320,125
9 wordpress.org 3735,989 48167,386
10 adobe.com 4726,921 5690,362

9802, 5259, 6158, 4288, 2425, 1296, 6787, 7959, 426, 9698, 8619, 5685, 5757, 3225, 114, 4503, 3322, 1371, 6265, 923, 1639, 7374, 3408, 3169, 5520, 5784, 3807, 2638, 1013, 4520, 2705, 1041, 8782, 5505, 8069, 3735, 8646, 8132, 6441, 5887, 4167, 6098, 3139, 7536, 4597, 5277, 1077, 3327, 8727, 4905, 5258, 6502, 9748, 5956, 5934, 8148, 3512, 8075, 2981, 801, 7665, 4878, 2394, 8601, 7035, 7916, 2144