name last high low cgh. cgh.% vol. time
3m 553,5583158 1,5716295 857,6502089 773,6911317 825,9097860 914,2129754 2022.08.16 19:39
american express 70,9749679 199,2238142 77,7245187 142,6350259 961,4874085 334,1936552 2022.08.16 19:39
amgen 730,6666497 400,7759643 479,4682586 662,329336 27,6624064 604,8839616 2022.08.16 19:39
apple 313,3775299 575,1379497 288,4897588 351,3573566 465,5497807 581,5414758 2022.08.16 19:39
boeing 275,7224130 177,2357744 210,5106644 430,9404551 178,8293882 716,6567749 2022.08.16 19:39
caterpillar 298,3787350 690,3242211 42,2942714 208,3537565 672,7832758 492,9591170 2022.08.16 19:39
chevron 273,8426312 317,7377612 393,8976442 279,6667111 620,4557386 902,8298787 2022.08.16 19:39
cisco 966,3319150 770,1437169 162,4867530 800,4589499 865,4902002 783,9066292 2022.08.16 19:39
coca-cola 784,9913536 261,4562726 774,7520918 415,476639 595,7318631 785,9871347 2022.08.16 19:39
dow 629,646620 654,2495644 520,5563311 80,4868034 888,8497766 630,495491 2022.08.16 19:39
goldman sachs 337,4310120 508,2020175 921,2916699 109,7056835 283,3690323 162,576527 2022.08.16 19:39
home depot 122,5773456 106,7158469 309,8907415 703,9387158 955,3568272 189,4758039 2022.08.16 19:39
honeywell 913,2677231 962,8014043 118,5931274 851,4540292 25,3594522 656,9453513 2022.08.16 19:39
ibm 651,7646933 651,9341453 134,8129908 991,2548496 390,971144 970,6995450 2022.08.16 19:39
intel 987,6736780 638,9432593 31,8265408 419,9436634 95,3816704 745,2117634 2022.08.16 19:39
j&j 974,5960209 666,9989371 955,3218391 944,6065951 87,5953231 541,2202578 2022.08.16 19:39
jpmorgan 408,5325383 475,7986502 630,4458037 498,6175085 120,1364558 561,1499868 2022.08.16 19:39
mcdonald’s 963,9798310 94,572604 362,8387178 269,3362991 435,9348163 335,3902117 2022.08.16 19:39
merck&co 257,2795245 996,3431876 874,5375471 563,2831615 71,385526 82,6997379 2022.08.16 19:39
microsoft 484,5800067 317,6038379 716,8780141 754,6794590 857,8474748 736,2193463 2022.08.16 19:39
nike 686,57430 556,1209313 940,8908815 511,1972145 171,5079497 540,452535 2022.08.16 19:39
procter&gamble 46,1038473 329,1155819 143,4102265 815,6267561 990,1325661 231,7066955 2022.08.16 19:39
salesforce.com 11,9844186 386,8684250 832,1228738 88,5180859 129,6434166 639,691760 2022.08.16 19:39
travelers 534,1501600 267,7047039 658,8067924 750,7036063 910,783723 819,530395 2022.08.16 19:39
unitedhealth 489,6345079 680,4788318 767,9103894 186,7776539 894,5716818 646,7267012 2022.08.16 19:39
verizon 694,7338502 245,8231722 377,8838041 892,9115647 34,1587385 616,6920737 2022.08.16 19:39
visa a 965,3662259 396,8761704 445,2148680 929,9331968 849,6090053 412,6164497 2022.08.16 19:39
walgreens boots 519,5975558 394,4142025 170,401825 141,8637930 774,3856906 687,1512992 2022.08.16 19:39
walmart 270,5793131 63,3034587 738,6791323 995,7035823 46,3912122 580,4899562 2022.08.16 19:39
walt disney 606,5089625 423,4554559 118,8351814 72,6373624 433,4660090 52,6019747 2022.08.16 19:39
2022.08.16 19:39 2022.08.16 19:39 2022.08.16 19:39 2022-08-16 19:53:17 August 16, 2022, 7:53 pm 08.16.22 16, 8, 2022 20220816 07-53-17, 16-08-22, 5331 5317 2 Tuepm22 it is the 16th day. Tue Aug 16 19:53:17 MSK 2022 19:08:17 m is month 19:53:17
1925280315288477494447011467218975351440132038046713
4000693643546778400355335258387232996352329509121
2666501410275245197412642453992687847371489271124
46072830146286514873646175462811173768921044944528
638687521613814280849937156494864349003198924784748
6211936988361933263299122481007780969955964326672
87749070483727626018995832781646257343444882032446
887083963085269169174341732709756624910664379415166
9137382921658354224077313591245818744476587993445815
3229971614288546902670157948198407730509664878573
9709315339029278896129815390883327142968972172665105
705419343957354371655831317186273587968531066023876
108537733504778164537079884674396868972305397992520
17023385544467186584356581756490698084492683213
3749675651195390403329725097220686587936512627004
401071305422423471476337855336954164456351030168766
317287259738986169577746745854274282756922342134558
203781999548996116614135601630895608238185784996460
278314008395491457172043546829993953329724594692991
1146593792108278606022122886584123488458434545453555
56272714348504160219003485997060359852394412622845
254328091796831739448651462668351835525861273434
66263533018974147422652484237248227334854723607
743225467564556167155229442768681811679559864882857
532627092412254510068165402524282491548287334386265
93377854358852321116437789147644008936333483043602
2477744779719495897790049379243357693257638093203698
740146990382328668832676123926417436240445744982540
49778192451367632739926619758982795170871477017624
53932870299997926521122284690989946823256969121675
772574437533747176982491660486319645175535619779059
1795882127584518953053780983516336796327516427632
261691764154764444419520514036637796518947021084646
502638313285226581213432939334358158326401992631718
8687499892079619268094855365136333706669966753796646
1097993446416639195296618883447472855973863594026146
12890609222683297194766961545529988962270473104893
8018124733625688814825787464815351578366173449478835
6941632720886127850847081910805368634520769515801
49369380839999138154907053343769177328971658458421
538996244056193783289756506024121901706561516376055
5094200129508885857971326375850370040403895142188
522236405627817522485018369840734112628965788713927
684726518568286091499416114844843204727297588393799
# site
stats hit
1 www.blogger.com 5417,925 46684,604
2 www.google.com 3177,558 28802,662
3 youtube.com 8227,192 51838,610
4 linkedin.com 4774,740 52474,326
5 apple.com 8331,258 93727,152
6 play.google.com 1018,51 58375,317
7 microsoft.com 5230,423 61365,407
8 youtu.be 3069,540 78648,849
9 wordpress.org 4649,254 45183,783
10 adobe.com 8110,740 44407,634

9625, 4087, 7683, 5346, 6719, 1271, 2702, 2451, 570, 9999, 4382, 617, 3002, 5025, 2882, 9713, 3796, 9521, 1146, 1731, 1731, 5086, 7434, 1363, 4054, 3971, 9844, 5351, 3028, 3244, 1735, 8415, 6756, 7008, 2803, 5765, 1739, 8965, 8387, 7176, 1688, 875, 5734, 4375, 6600, 4670, 575, 3863, 1021, 5231, 9609, 8357, 1846, 520, 7648, 2672, 8842, 866, 9771, 3336, 2859, 4704, 1091, 764, 9436, 5935, 6990