name last high low cgh. cgh.% vol. time
3m 958,9409599 384,5207064 102,2743375 324,3050977 344,6187299 711,941688 2022.08.19 05:46
american express 746,9460168 539,890078 797,3287348 986,6767001 487,1746065 963,6629816 2022.08.19 05:46
amgen 321,105998 930,7343551 652,5277556 252,6109485 469,6358248 132,5702013 2022.08.19 05:46
apple 910,4555397 875,2536418 75,5869645 348,8206805 533,8873276 909,3304348 2022.08.19 05:46
boeing 216,8960995 8,7029418 71,9703091 366,3918714 980,2966605 127,6332613 2022.08.19 05:46
caterpillar 824,3783933 244,2931313 15,3758645 863,9243802 831,7386315 178,9056737 2022.08.19 05:46
chevron 326,5258325 726,8585772 413,6360424 189,6292223 532,1961469 332,6028479 2022.08.19 05:46
cisco 167,6980874 994,1473647 994,1209457 780,8191638 499,248357 113,5135569 2022.08.19 05:46
coca-cola 401,9756276 438,2321043 714,6159590 138,398551 142,8641320 898,5549516 2022.08.19 05:46
dow 500,874442 184,323162 284,5163379 635,4500469 215,6298832 597,2091731 2022.08.19 05:46
goldman sachs 751,3780375 29,2501677 403,1406319 763,8035733 117,2016616 36,8305185 2022.08.19 05:46
home depot 817,1734554 870,9594121 38,7688057 514,5377617 856,6985374 570,1398408 2022.08.19 05:46
honeywell 215,2052419 590,4293004 835,1872992 638,5859539 565,6668102 836,9682097 2022.08.19 05:46
ibm 807,5998460 772,9237014 801,8074604 754,6191281 980,6245934 578,185031 2022.08.19 05:46
intel 394,929037 556,2496489 791,1263426 390,63161 332,9793773 436,1667095 2022.08.19 05:46
j&j 167,740898 752,7320129 741,5887848 700,5483419 189,4720054 472,9901383 2022.08.19 05:46
jpmorgan 280,2262631 609,2603815 851,1878065 279,2442555 281,8351492 494,721510 2022.08.19 05:46
mcdonald’s 961,8833939 79,2930761 862,5140835 460,294475 588,2124488 761,3290732 2022.08.19 05:46
merck&co 801,4616829 877,9898642 933,3494584 980,2131539 576,5892687 474,4265779 2022.08.19 05:46
microsoft 777,7524198 671,577852 587,1647375 130,5490607 49,2084032 842,9109025 2022.08.19 05:46
nike 722,3019222 940,3106599 514,7018103 640,3156044 164,5171482 306,971813 2022.08.19 05:46
procter&gamble 866,2854709 311,4423279 874,7838705 869,6518147 536,5397389 709,1238592 2022.08.19 05:46
salesforce.com 704,8395359 673,7526078 48,5150565 663,7704256 817,6038602 82,3313496 2022.08.19 05:46
travelers 306,7208184 647,4691634 238,9524224 566,1045730 238,8766797 547,1126328 2022.08.19 05:46
unitedhealth 660,4158065 764,1968404 955,4740473 321,6600218 314,9936192 413,3615221 2022.08.19 05:46
verizon 509,761397 132,3256542 680,2130330 657,9856702 933,3039575 455,1718179 2022.08.19 05:46
visa a 257,211782 277,4942731 897,8232916 607,5584080 239,3713532 755,1946434 2022.08.19 05:46
walgreens boots 845,759477 854,1589835 70,2672945 520,5782423 344,6524532 903,234340 2022.08.19 05:46
walmart 865,5609000 10,7993375 864,4639378 971,1212373 485,2475460 615,3829737 2022.08.19 05:46
walt disney 71,2224161 941,3099355 594,6966299 505,4391697 772,3592438 598,8421442 2022.08.19 05:46
2022.08.19 05:46 2022.08.19 05:46 2022.08.19 05:46 2022-08-19 05:59:50 August 19, 2022, 5:59 am 08.19.22 19, 8, 2022 20220819 05-59-50, 19-08-22, 5931 5950 5 Friam22 it is the 19th day. Fri Aug 19 5:59:50 MSK 2022 05:08:50 m is month 05:59:50
11879700324363662675014071951648687255276030305400
7452340352587723014892217230279582838536442443345
125349277965645825187885860164797565668349098794346
5127442019898845232492943839887058723716548113376252
63976700965275307297974364345782353272224736346662
94332622824181574011350553844484788734766081906286
9023839990333681351659546028679782836024761536111382
2343984008854748042376875498990846181839482157194
52307901023818217602414595788535288585758795333548
8231234575916229418515128372455535773656398162215700
233757431585542122830761512470896266295169233291332
2531987513593461388747362121256034202456709412066261
325982446899214390046880243390831953131639968254677
935730687796785515577974577979264810339795491050
7848011792637293096636438339721141035119061408644
75886441406512489546767402494773201881561945706904
69525051957937881277978368696092209915155765407187
64318812751663771358520455973074426856148738535419
7107684741176051661186916131894351957813991782102439
23733370076141734823465913494223399881339026860
870537914765743596832538568190262055393770348823722
90246320144295361689260816173762387624392189493081
221564143657355913225000233799347708435216139239937
94625700486765053850671813624093146303213471137578
524190579343406110612956208772542154965299692663584
371196899709448238475453832537261703594250517554432
274740505096702623684270602260530992172122440502236
262640238741754309872102912711813913835670664325404
7218247460083443215667984973875818175988502755145
961758579232447425266804511815218687203530722934356
2143826161069358464539787234199034363412363096126
5659268095614644825168293719135382307322389955763540
30345250946375789225035525181784712646979290472523
3469478490985626711066246073877552779526649039072
8787180910639407228550524474345979707527341132684445
3439644540436286540112832312626553600427459289329
287835281129667094762805656217945291110133082877664
328383612930520885603423391059413002605819298216900
89462438774720083337344958798761133590949995763706
790510596653199166134812584399426683909025393447294
735774006636458710976983311836112382858655941527
17515792713433899975417866858237625676129571392863
45477957658879435600710176891016801711594236568796
8415452939374733514724948637445560368369660462866
# site
stats hit
1 www.blogger.com 1988,175 65209,861
2 www.google.com 537,148 70188,648
3 youtube.com 6000,830 4071,508
4 linkedin.com 3029,230 2205,435
5 apple.com 2324,331 38335,795
6 play.google.com 7054,42 35048,157
7 microsoft.com 4103,998 22607,947
8 youtu.be 6019,467 23299,801
9 wordpress.org 6408,886 66101,695
10 adobe.com 322,363 34151,633

3823, 4954, 1615, 8445, 3135, 1978, 9896, 7656, 5803, 5888, 9451, 6878, 504, 8623, 7237, 6058, 6337, 7181, 312, 2876, 2017, 7000, 8395, 1781, 1777, 4667, 1563, 9528, 5366, 6199, 3094, 3662, 3267, 7382, 6469, 7024, 5110, 397, 8680, 7702, 9846, 1683, 3912, 3474, 9361, 1881, 1928, 1884, 6386, 8772, 9522, 1339, 9820, 8135, 3913, 8955, 8204, 5166, 1847, 1393, 8312, 3662, 8816, 5434, 4810, 8055, 2