name last high low cgh. cgh.% vol. time
3m 890,668042 734,729687 323,5910553 212,5840139 129,9284131 398,4124533 2022.08.19 04:58
american express 713,4135891 794,1677749 647,2963334 678,7319597 531,654085 56,2916747 2022.08.19 04:58
amgen 750,5953321 999,3759583 187,5722128 730,765806 639,4645528 150,9614982 2022.08.19 04:58
apple 56,3612012 545,1845355 290,9431958 597,24158 357,3910139 171,39126 2022.08.19 04:58
boeing 687,8479035 736,2184678 913,7911949 510,6632203 387,5095068 40,5730157 2022.08.19 04:58
caterpillar 82,7691926 649,7207363 234,7991455 682,2893533 161,2277463 474,4499608 2022.08.19 04:58
chevron 171,708774 452,5277269 462,6225671 532,1492385 471,2675117 368,3837825 2022.08.19 04:58
cisco 59,8778487 47,4452334 387,861812 19,4690749 855,6678453 190,891190 2022.08.19 04:58
coca-cola 467,8720455 379,6273374 100,8523610 78,2707338 923,5296746 798,3851296 2022.08.19 04:58
dow 153,3301000 534,6227122 598,9020743 7,6563182 780,534974 102,1672783 2022.08.19 04:58
goldman sachs 140,1198006 636,9950522 787,8261642 85,2546366 698,4626435 882,7980013 2022.08.19 04:58
home depot 315,9592720 69,2382427 489,8671956 623,6411882 198,1577402 264,7949073 2022.08.19 04:58
honeywell 60,2703949 451,8397373 324,5527770 8,4635707 672,6433687 459,4602234 2022.08.19 04:58
ibm 470,5427940 715,1677423 6,5968339 965,3204418 556,344785 559,450524 2022.08.19 04:58
intel 901,1820565 686,989696 340,9501408 893,3996111 221,3451022 240,5444278 2022.08.19 04:58
j&j 897,2463639 8,5704567 889,4666212 31,3592652 10,7455400 527,148525 2022.08.19 04:58
jpmorgan 343,4927510 335,8984798 527,8939786 943,4289035 76,6297726 528,4158317 2022.08.19 04:58
mcdonald’s 580,4217497 815,8004489 767,547910 345,6647309 301,3528750 235,1908873 2022.08.19 04:58
merck&co 819,2658675 550,8289112 12,771599 843,3537814 570,1790579 253,971403 2022.08.19 04:58
microsoft 73,1957932 526,1490714 825,539166 565,4054790 476,3803456 206,2425180 2022.08.19 04:58
nike 435,5508043 907,7362913 903,1424363 927,7231753 408,4773309 552,4197112 2022.08.19 04:58
procter&gamble 554,3958500 773,1244016 575,257536 222,6479442 222,7475854 797,471124 2022.08.19 04:58
salesforce.com 801,3619184 453,2771681 742,6585191 520,1774005 210,4269349 913,1130026 2022.08.19 04:58
travelers 569,8408703 836,9776749 318,3882642 397,8726919 784,1708786 997,3590220 2022.08.19 04:58
unitedhealth 197,2186351 7,4181789 966,8039816 465,7677224 166,9178825 45,9081639 2022.08.19 04:58
verizon 576,5645765 86,7857248 991,9992561 898,5608825 840,7349051 539,1583274 2022.08.19 04:58
visa a 124,9359435 31,9072833 107,281126 267,3034542 247,2732713 721,2129681 2022.08.19 04:58
walgreens boots 78,1869243 980,2431527 105,255809 152,6812082 590,2368808 467,5816687 2022.08.19 04:58
walmart 236,3656602 143,762631 101,6811085 235,2237343 617,2656097 131,7238740 2022.08.19 04:58
walt disney 294,3973227 28,5404698 670,7489612 753,7478467 935,7341283 991,406920 2022.08.19 04:58
2022.08.19 04:58 2022.08.19 04:58 2022.08.19 04:58 2022-08-19 05:11:56 August 19, 2022, 5:11 am 08.19.22 19, 8, 2022 20220819 05-11-56, 19-08-22, 1131 1156 5 Friam22 it is the 19th day. Fri Aug 19 5:11:56 MSK 2022 05:08:56 m is month 05:11:56
142434991889615474165519262372399485612357787795
8083816627335709338155473143645138408481763085242651
2746848216845675505594384639836123536473119645157875
8255463061564333791512025865199770208121682168839276
3607775559367879691479418670726294456128842780778527
7020819234878732797250658851905410383373157961268
30057704241694040864230166819486643081130877121161
151713001179212858359738880032007995536378549683052
53557966220634722267781065987626418159259044856340
2325513475846140700450321851512516913304805920139338
6370772820914017542877137149991351929477142320393620
444783142347607739280136923300950089352233766844859
298128326994223210639990427836887911880992519561808
3819610665975574568767077875384644052469249965834
8015929620828312179072744337993187988145668207260
49492447175857328325848842350317379076888394711216
2950605246063164178375142808100963919765596577323167
499543127776949727048281155677169666465497078242747
623488297094203833866636413632236850793456871617
2774841916296000405342814498590438442099801222623603
513356376004299039309075507730229218367268446644990
72475765296831696046701435953654872579680881414134
9273487974731513297641343084531692141040157915985806
238814449316731949786320802997154392341415196654421
710386175703127352578623637563693309252582643555445
97203697635115937065971300832753403710686996393340
81136306200136474906952682351082338148738784204463
4135140895665169847365461264755016836359888317106099
551919298064083180134316844833717387424155995184299
25085431510331259309621414486618390947788946328502
542358038420572969174800612529727427166468949072282
53801176495590152616078171181975658701368976518844
6410650675507300776732056091798994534221913092152322
727237582313986688587045081995221386750273962857474
8746324595921041663235172171391285321344727745243608
22842235307439040369068733284292196322234735099236
82986401202217974330921456552702832542188173528724
585556416197849584492259116474422731578512250076655
815999894832703193244119496565178952274309530379521
4573370041552358740624553863429575203455813745735
1379913969305427493924876244239669665572428478230
4022423640708528651469206086778220319798651330457476
8799969477276631347275783909745660322686211378376986
237615278798174735422079863468576781531942186731375
# site
stats hit
1 www.blogger.com 786,683 92116,270
2 www.google.com 3809,357 50710,384
3 youtube.com 5088,493 26351,542
4 linkedin.com 5096,113 27661,300
5 apple.com 3333,675 28591,902
6 play.google.com 1434,30 66877,3
7 microsoft.com 1830,182 94470,940
8 youtu.be 493,156 7664,128
9 wordpress.org 8377,998 39729,219
10 adobe.com 3539,905 60231,863

8659, 9062, 6806, 3117, 4917, 4989, 8815, 7046, 4462, 1128, 7204, 4393, 6379, 721, 2601, 9388, 3386, 1043, 508, 3746, 6287, 640, 3749, 5736, 4123, 4227, 9269, 8508, 5197, 1069, 8575, 9056, 8906, 2151, 4258, 4837, 4631, 5645, 3162, 6590, 8243, 8611, 9435, 3158, 6346, 2428, 4682, 6881, 1581, 3000, 4928, 6382, 3312, 7937, 3406, 3756, 5343, 9160, 9484, 9409, 6543, 751, 3319, 4811, 6663, 738, 5646