name last high low cgh. cgh.% vol. time
3m 953,302522 967,8614442 314,6519254 362,2525813 582,540469 89,3099598 2022.08.12 14:36
american express 771,1400328 887,9148279 399,7437360 836,7343793 371,6344517 835,1706254 2022.08.12 14:36
amgen 755,4999249 198,1729166 744,4800694 597,6982023 510,5643885 560,8238492 2022.08.12 14:36
apple 217,9214535 77,7987229 975,1649579 109,7467168 305,9961470 661,7042710 2022.08.12 14:36
boeing 740,4982051 439,1108003 133,2741368 282,8881925 774,4789539 62,5185408 2022.08.12 14:36
caterpillar 959,6579051 217,4693447 223,7763895 293,4386074 698,3696243 238,6733434 2022.08.12 14:36
chevron 535,3460128 420,8395727 342,816048 544,820428 580,9824937 193,7124666 2022.08.12 14:36
cisco 257,4742687 601,306920 953,6617680 549,9122458 320,7659759 382,5419666 2022.08.12 14:36
coca-cola 542,6747843 980,2402083 45,2179041 913,5789905 564,3336118 419,9060766 2022.08.12 14:36
dow 415,9624067 988,9950263 944,1809624 707,2015308 655,3081518 232,6084536 2022.08.12 14:36
goldman sachs 969,7814555 521,2895928 547,9022897 831,897966 577,8121331 330,6214824 2022.08.12 14:36
home depot 31,2435565 201,5939539 577,6190360 500,9923846 581,4881498 987,5263429 2022.08.12 14:36
honeywell 669,6949036 728,3243431 4,9600964 932,9729751 741,4534960 263,2889831 2022.08.12 14:36
ibm 356,941271 379,9328596 906,7087846 554,9362973 952,7548148 530,5295091 2022.08.12 14:36
intel 374,302816 522,9552933 518,5093045 482,1875434 205,2095098 512,2072634 2022.08.12 14:36
j&j 170,4446831 181,9111579 898,4428063 200,2539647 537,5789207 187,4431936 2022.08.12 14:36
jpmorgan 288,7411661 380,2400461 496,9097418 769,8698315 940,2914488 825,4584546 2022.08.12 14:36
mcdonald’s 800,3067609 646,49614 516,1578844 213,6858767 602,3924632 597,5007465 2022.08.12 14:36
merck&co 835,7971756 754,3722029 376,9415353 815,6638014 683,1948871 903,1786820 2022.08.12 14:36
microsoft 105,6734027 49,446522 964,8736381 503,7656047 181,1491047 770,6966695 2022.08.12 14:36
nike 307,9827907 383,9095565 375,9795807 410,2105233 776,1650140 583,1528525 2022.08.12 14:36
procter&gamble 107,3981225 816,7892504 593,7205013 967,6976384 394,164458 742,3587553 2022.08.12 14:36
salesforce.com 890,2453972 125,704827 395,8949259 767,7014908 877,1496982 611,2529704 2022.08.12 14:36
travelers 130,213501 464,9060352 187,462198 59,2929131 444,8755415 83,373518 2022.08.12 14:36
unitedhealth 596,500959 735,9899467 67,4772806 349,9566254 722,4730619 28,1171796 2022.08.12 14:36
verizon 368,7942601 818,2457042 944,4297175 499,732372 451,9621682 979,6374314 2022.08.12 14:36
visa a 9,381599 930,4527302 913,125080 490,5097440 63,2250720 500,1291454 2022.08.12 14:36
walgreens boots 702,8483925 86,4250303 322,1128787 542,6894420 907,3608802 935,8510970 2022.08.12 14:36
walmart 790,4338206 924,2416651 396,9036063 879,4043766 941,8094410 857,8554674 2022.08.12 14:36
walt disney 822,3471886 365,8845527 572,8649019 14,2746131 713,994688 699,347485 2022.08.12 14:36
2022.08.12 14:36 2022.08.12 14:36 2022.08.12 14:36 2022-08-12 14:50:10 August 12, 2022, 2:50 pm 08.12.22 12, 8, 2022 20220812 02-50-10, 12-08-22, 5031 5010 5 Fripm22 it is the 12th day. Fri Aug 12 14:50:10 MSK 2022 14:08:10 m is month 14:50:10
241911956594393489504892514174037507145596106701438
539264443556298248904457506517313914333354947522818
5304262089657174375142715480630679823341221034683525
83812020263771630663267508996737498518638268669654
445456171386254519594824146559127854430381988233
505563014173783187323786126387648912154543411608690
8042975354671372951725215334531562388099504781343470
21383431582797157747388694846637252721911580067072
20325387738302321936769708811454210000453052019817
22091529876448554023519546178319670560763428446305
4885262358202525411190784528185381834783645035522235
8109881924505919840599039087432926092644690217746840
613652331577344877554099970541234334885266266161954
61325201195133639708524533490531952193589518613127
3272982832608952893197988086723126606888199617356202
9297840825842167690483713886675895943188345293887559
917753141922344170342008843646264766410721956365525
1229155129680814710121933141757452124994165897536
7223816637177660818132025564626360625034893228464564
619357837936762975254955217736699376330971127932627
7231190377336946182465209827985683151443359776286
3154432802125394567992500128320756291874088875021
897840816685434130164778784632536351267477241816214
3037181184199055605197342855553470171867202460214418
663118561518794329494116886077425581342823094708626
259747825440561242562188458855971414740601154791388
571038042350898334148544171861554997904311859731065
12214335252346643804552946778428944288340856602839
863327697946240659851735465878291448693132006810
388460579314533438560736454711627331178866174344789
12912345859556929509339196548084349707288891252050
8157131472287933703580111781154223342401156830252
53025255696168356356877363581528518186250871247459
533614169504563279556159797369162582253676190649108
53658320451085859042947739512825165323559635328653
295252389288829134271262745175463908432863739589154
554174032977190924148818880335054255367849970853309
1878968268213716941445774908251876955969138321542024
602395824830659824909732764128984689208152943058100
7721743890588532792194681932808641707026661343522
8774370515712678351412851836935924899648568489078
10911385329364397031175149052187627252011685201511
1605523968701103794184138056133396009392255424902303
7185972391885053201075417875083073403353716435417
# site
stats hit
1 www.blogger.com 3197,43 79066,627
2 www.google.com 2728,157 34540,24
3 youtube.com 1286,115 94175,262
4 linkedin.com 6202,385 46230,813
5 apple.com 4597,774 83018,329
6 play.google.com 5244,690 63629,81
7 microsoft.com 923,77 61770,456
8 youtu.be 1411,94 99709,461
9 wordpress.org 1364,788 8758,410
10 adobe.com 9441,433 43218,73

3740, 1681, 7963, 2178, 8107, 942, 1831, 5921, 7925, 4009, 446, 228, 9492, 7764, 8641, 9300, 1830, 9962, 786, 5491, 7608, 3891, 8180, 2038, 286, 4968, 4662, 9055, 9515, 7974, 5309, 537, 8254, 6931, 2638, 7931, 8853, 9685, 1632, 3136, 7769, 2649, 3299, 6583, 8522, 970, 1830, 968, 2004, 9122, 319, 4888, 8873, 6202, 6295, 2422, 7441, 6493, 6774, 3554, 7633, 9124, 6029, 9545, 7990, 2675, 5719