name last high low cgh. cgh.% vol. time
3m 944,7062853 618,5550050 520,5146200 580,8810320 382,1626556 472,3147631 2022.08.19 04:48
american express 160,6152131 664,5319519 500,5209137 764,2163087 519,7391296 3,4273211 2022.08.19 04:48
amgen 5,7915564 402,1701904 534,5932871 284,4782970 300,9018462 34,8195020 2022.08.19 04:48
apple 417,6138747 700,7987087 776,1727320 114,9365013 788,7776130 468,2883730 2022.08.19 04:48
boeing 299,2323304 505,8175829 971,5069905 245,9760374 299,6471967 147,8324945 2022.08.19 04:48
caterpillar 241,4295624 311,5400560 332,3440934 360,7478746 958,600919 547,7344983 2022.08.19 04:48
chevron 233,6600551 671,207689 438,1394527 309,7361945 372,8138234 554,3432430 2022.08.19 04:48
cisco 321,7986814 319,6193606 446,4655080 452,6863617 895,7626465 227,2264788 2022.08.19 04:48
coca-cola 107,5859756 974,647079 646,5209367 799,8788912 181,4702056 899,6186596 2022.08.19 04:48
dow 610,2088018 355,9814413 23,9086315 325,3434389 707,6439645 962,1531908 2022.08.19 04:48
goldman sachs 110,4146546 839,45427 178,659702 231,2840409 652,2053749 349,2980132 2022.08.19 04:48
home depot 726,1479547 177,9073032 618,765643 526,2278185 286,8808169 210,3079912 2022.08.19 04:48
honeywell 789,5339440 651,4967611 178,6142295 650,2873808 29,4895044 292,2061851 2022.08.19 04:48
ibm 555,5229450 490,2074202 728,8389745 505,4546313 986,6823376 362,6050895 2022.08.19 04:48
intel 759,8878973 833,442679 768,421677 352,5581625 576,36891 55,7540201 2022.08.19 04:48
j&j 618,7048754 42,6468026 195,3333243 853,7498541 856,3432134 957,5845890 2022.08.19 04:48
jpmorgan 183,4627075 40,1691171 145,4011547 774,9039468 289,6071145 948,577661 2022.08.19 04:48
mcdonald’s 649,3004737 616,2253938 304,6708520 979,9220812 376,208146 569,5701069 2022.08.19 04:48
merck&co 354,4218713 320,2104080 765,2772351 795,9472725 740,8342171 117,8849875 2022.08.19 04:48
microsoft 236,8905960 789,5244237 498,7371490 582,1469926 38,1981183 373,3417853 2022.08.19 04:48
nike 869,3518001 264,2446975 373,8327501 814,7267534 255,1347653 937,197059 2022.08.19 04:48
procter&gamble 412,7321581 967,1519429 566,833677 37,8017469 973,8258647 326,4716740 2022.08.19 04:48
salesforce.com 563,9083604 619,6006362 107,9910528 942,9754488 343,2062878 220,7154674 2022.08.19 04:48
travelers 39,349506 442,2936592 170,3793820 314,5817162 112,2803433 733,6779152 2022.08.19 04:48
unitedhealth 364,7705895 480,3376746 596,8058326 809,1594676 714,4280151 760,8206715 2022.08.19 04:48
verizon 419,7025251 796,7619206 908,162665 477,9478507 52,9196087 242,2209329 2022.08.19 04:48
visa a 299,5548748 802,4105307 835,5363081 89,1989290 307,5681078 537,9033516 2022.08.19 04:48
walgreens boots 374,3459521 63,881333 774,8229228 908,1930350 525,7049250 955,4342607 2022.08.19 04:48
walmart 721,4323434 382,7724085 352,6236212 993,6509426 179,7959904 62,137140 2022.08.19 04:48
walt disney 332,1499190 213,6391960 718,7492466 543,919672 96,6053666 180,8691658 2022.08.19 04:48
2022.08.19 04:48 2022.08.19 04:48 2022.08.19 04:48 2022-08-19 05:02:14 August 19, 2022, 5:02 am 08.19.22 19, 8, 2022 20220819 05-02-14, 19-08-22, 0231 0214 5 Friam22 it is the 19th day. Fri Aug 19 5:02:14 MSK 2022 05:08:14 m is month 05:02:14
89095381725151770280152808572351394091798638195909
643165396245574453679662411339113012949696628834726
1540634732829409789972491436955831318461839427206784
9430743534270097299656580147911197566473247235315
5545459772119944044744940727239610661615736288567
60303736840593791609875155626129953767784597784789
9025959293676880696523824147344375925692531092557489
847650636296811678584131493841915095218851597833
1806899439397566673430888414746133217060614151488802
2775260973043695370837676634946779144486213559834968
5404778561494603416631718204549381522470184854995757
4140682838639224643722054129294542314178311818509947
59713130793466327821388974787396137550930037051503
58062411705011971071250418189970294892105269027060
381967975885236123583789365670620565142720428287071
659824801744423474453352007226490018868224365923878
955458905845976145592462225766462526496745387232
475841647618534034259948986170927055576828798639132
23388665450339320588330451733209610264972153649634
9012274753271813465474136875905668673877408324924805
20852496387321596518218253237269179414580535446467
316743588663642491612667994491737811032339381071919
908735923089451047303889433279635425931560679791602
904659892619642762829686961831188503899964047185666
20497883863913587892970318638345468851164464216512
4866501320145987971368239252504790349285838736618531
89388471010668062433085858868543867126506041462026
909617709912577615875499609152960225490552889818270
4812838549482524510674255351126864186692356980635588
84149244860990998934473764693072621770517994056134
4583203177884738712810863402725394439292234603182
9180165225609511640450354328448883877392964096945108
568399099493545044027378259912104922979495142376840
1128790754495946945344446582291227577739314395032070
111787961824489615816775293754160338582808144545305
848153252616857960539795126402922407933905839032909
89787803495790906834713784077288332522265641834542
45548794284823413845145269757850379145836916174839
565248612261863868762996729614783613158915139213958
827331809847213390254121753367272694766158339175959
718483632170671597474181126962738676385433316173250
15643942335854476492303372804085675746979339216
15972598281757432478342440271234583260880471930591
4267707678747312741318347365436654919868712822124
# site
stats hit
1 www.blogger.com 9329,476 40535,814
2 www.google.com 5347,68 85564,687
3 youtube.com 8387,820 36559,626
4 linkedin.com 8671,771 75257,743
5 apple.com 9019,638 8961,359
6 play.google.com 7027,272 72480,209
7 microsoft.com 7630,804 7686,714
8 youtu.be 9317,207 92547,865
9 wordpress.org 6820,331 67760,217
10 adobe.com 3988,534 90346,238

2691, 2200, 6152, 9411, 520, 9552, 242, 859, 2403, 7594, 7245, 1284, 3015, 4540, 2484, 1877, 5540, 5566, 3700, 4217, 7970, 7449, 5402, 6488, 6297, 2268, 319, 4093, 7001, 1681, 5546, 4659, 7633, 2778, 5201, 5551, 761, 1380, 1306, 3966, 1948, 1142, 9785, 5600, 3867, 6270, 837, 499, 1153, 9802, 269, 9522, 8352, 7192, 8769, 7259, 7390, 2982, 3635, 3959, 5862, 6914, 1156, 5168, 688, 8661, 322