name last high low cgh. cgh.% vol. time
3m 729,6329782 794,9788543 179,6271536 708,9882603 610,2974557 405,7237393 2022.08.19 04:24
american express 508,5090538 65,4117898 489,6208081 866,9345562 61,4704186 314,3830738 2022.08.19 04:24
amgen 20,1516625 337,388132 372,3883727 373,1014186 22,1672127 81,2004731 2022.08.19 04:24
apple 794,7880027 189,4042862 86,5940015 128,5931881 103,1927792 5,5922508 2022.08.19 04:24
boeing 813,8715858 527,8736891 342,8403239 257,3618323 991,5931405 401,3639560 2022.08.19 04:24
caterpillar 981,7731412 465,28640 940,5456474 204,7347200 334,3920704 139,4191085 2022.08.19 04:24
chevron 986,2670316 13,891271 460,172744 681,2733979 888,2081847 147,2308644 2022.08.19 04:24
cisco 49,4038497 593,404947 996,9933420 405,9785033 766,8698252 981,7068369 2022.08.19 04:24
coca-cola 416,1847042 442,7491227 577,5805630 169,5628464 847,1805276 652,3074052 2022.08.19 04:24
dow 198,3333513 581,866620 541,7278899 318,5900443 132,9102230 630,1287297 2022.08.19 04:24
goldman sachs 903,349895 108,6700479 904,886002 377,3202873 274,8184417 70,8500789 2022.08.19 04:24
home depot 399,2376410 413,2465991 418,648987 554,6159705 398,1348072 702,9397857 2022.08.19 04:24
honeywell 862,201588 530,9944365 930,1603688 124,8339465 196,2303991 504,1001729 2022.08.19 04:24
ibm 319,8808792 421,5923036 699,4898700 442,983255 727,8553076 345,1456796 2022.08.19 04:24
intel 920,8989287 761,3184561 34,4642825 258,8964327 484,7880716 890,4148229 2022.08.19 04:24
j&j 948,140353 249,1437985 245,7527637 244,5634335 634,6644314 156,3329637 2022.08.19 04:24
jpmorgan 155,5981193 431,8818124 453,7762135 28,3736331 675,7891419 692,7088780 2022.08.19 04:24
mcdonald’s 254,9503308 605,7378655 738,4961798 153,6868425 510,4014576 830,7546493 2022.08.19 04:24
merck&co 155,746122 318,7878641 739,4738197 121,8933449 72,5521168 775,5253658 2022.08.19 04:24
microsoft 329,8026491 899,34724 592,5910879 712,8452152 541,3176610 583,2798208 2022.08.19 04:24
nike 814,7357690 966,3240557 138,7973041 79,2914478 872,3967877 80,6109598 2022.08.19 04:24
procter&gamble 870,2001395 504,9425462 752,2794618 468,805864 83,3669107 84,6739017 2022.08.19 04:24
salesforce.com 958,7964091 519,4994172 114,1021975 779,9279108 838,7459012 252,9751929 2022.08.19 04:24
travelers 543,3306714 267,4151215 727,3459524 27,5980662 546,5303858 541,2983481 2022.08.19 04:24
unitedhealth 810,85242 379,8919583 376,4629932 566,3334334 260,849768 833,3734723 2022.08.19 04:24
verizon 187,6120884 302,251407 358,5533494 1,9011947 884,2669741 316,6114797 2022.08.19 04:24
visa a 613,3423973 210,1590184 872,7501582 457,6826306 758,8363009 575,1341173 2022.08.19 04:24
walgreens boots 299,1404488 468,5586963 226,3004012 932,4125998 912,2335515 438,2704790 2022.08.19 04:24
walmart 787,4380740 172,6709216 705,4879898 283,3179745 830,4919472 477,7031701 2022.08.19 04:24
walt disney 242,9343593 386,7878 770,9603894 135,699541 101,6024556 629,3262637 2022.08.19 04:24
2022.08.19 04:24 2022.08.19 04:24 2022.08.19 04:24 2022-08-19 04:37:55 August 19, 2022, 4:37 am 08.19.22 19, 8, 2022 20220819 04-37-55, 19-08-22, 3731 3755 5 Friam22 it is the 19th day. Fri Aug 19 4:37:55 MSK 2022 04:08:55 m is month 04:37:55
5609815417675813257531985346575911472687664981984044
7261518490977913873681095825707081395400268266887037
806295894131217473731058520496333887312981028739347
17559229370402510895807746945328463641496804213259
244092308686781997758591614619552941513069965247018
321071935251659914185465489164249039316045214163573
32438204298149074981122122193801775192577527671956
701249379782467984404631466666962244125457598754097
74628537151178861323267217097861634892818386193755
18627266825482141442339605874999280103064699317967
547711679251929493599176974672799907783210971576127
580190216597392686826907041297933801017926528908495
41098136927656797047863598764801527630147744589786
25007697674664651129746421830655079812772850786843
37077049502261685436679651311165679846941086826482
25584377114701763637111513764514427957669118814155
14591510924694993468382677598925265873735842044731
6065342979003056282734771983893811137270419624105443
311275342540445238178551760917360072180696546574298
676817852700785727373832636495404521900653548501851
2007604853593011502720395944327919647425686028015639
466680492301302263591164552350799072233679919935802
168661279386293779260426942919317704294227678715717
8911689265623315286644507239775230555681279869634298
4583850838388474724790361820386813309255692585611
56869148181121535780842072010766773164179279904541
5463878258543646445246061117959448542758233879817
8963777093537302430426038157340536583148405735653350
158683742898121084138998697129861518352221640765260
855876148212913516023923270033732905480033673656504
3728123427117812169895242609286539371294216293788401
791144647927299471788952602810121481667615199107921
56439033436099535726973187405448642787563194968614
291910925958138777656926869022755258622744095997
328123465140418610329656382420617913248956073735
586784681827356602157928725744961355430529336607565
3830989450045707762299754416747224332103788579696791
936276854598979078250949867228496920329665169234
36347715463874400296619961919935238081107252821249
734339752165377980326956238943755056788454544026504
355534653622568738419444612540588792524984275891834
493847591709322631175980792341745279840659677241972
669981941693476845734765164913853566993917390115450
773147267399263995620647406120044335147751257600
# site
stats hit
1 www.blogger.com 4297,699 66101,331
2 www.google.com 2437,222 10400,561
3 youtube.com 6942,75 63483,837
4 linkedin.com 5,529 83218,96
5 apple.com 7344,305 83656,398
6 play.google.com 4245,54 84116,710
7 microsoft.com 587,423 75678,421
8 youtu.be 9354,904 18022,366
9 wordpress.org 6023,842 69597,846
10 adobe.com 629,800 40697,758

418, 8747, 4258, 3042, 8073, 1548, 5432, 9195, 6207, 9015, 5200, 1266, 9625, 4241, 3795, 6366, 7747, 9911, 4819, 9308, 9972, 1499, 9494, 5064, 4090, 943, 6742, 2902, 1933, 3990, 8952, 9940, 5468, 8703, 2802, 3178, 8865, 8176, 5369, 4058, 7316, 8749, 7208, 424, 8791, 4867, 4769, 4440, 4657, 523, 1153, 231, 8377, 8375, 1645, 3205, 7432, 3019, 3602, 3779, 7856, 135, 3452, 2861, 7717, 5566, 7084