name last high low cgh. cgh.% vol. time
3m 102,4625827 321,2472188 53,7638516 987,7602276 355,1177060 848,353200 2022.08.19 04:50
american express 44,4754191 830,4774698 242,3256108 592,7765808 263,7273311 15,2147872 2022.08.19 04:50
amgen 867,561274 806,9181178 619,9986500 783,7209757 461,1043373 968,5136327 2022.08.19 04:50
apple 868,9560133 274,2231154 74,1221983 259,1173487 598,885880 595,8388925 2022.08.19 04:50
boeing 414,1864656 615,6774502 913,6301360 892,7808712 686,6987474 699,3053554 2022.08.19 04:50
caterpillar 697,4827248 27,1586299 587,9945255 672,4552508 950,9461227 678,242580 2022.08.19 04:50
chevron 69,9368015 142,6659382 26,7364251 505,4395882 922,1203039 117,8366873 2022.08.19 04:50
cisco 750,92757 617,4367031 708,3165473 742,4054204 799,7683895 564,3863340 2022.08.19 04:50
coca-cola 763,2363127 841,7134536 183,5199509 737,2507563 457,8793181 916,4821418 2022.08.19 04:50
dow 616,4215251 921,5386338 542,387684 375,2922687 48,9928794 729,7560671 2022.08.19 04:50
goldman sachs 310,4710301 162,1086987 240,7255376 495,23344 961,3366174 716,1442855 2022.08.19 04:50
home depot 856,4534993 395,3133205 333,3117361 795,9485605 733,7171922 487,2750900 2022.08.19 04:50
honeywell 756,8625152 567,8040045 855,2963303 560,1648212 767,7215590 274,67798 2022.08.19 04:50
ibm 447,7685525 10,4089468 106,7249020 553,9617380 179,9482740 275,5112186 2022.08.19 04:50
intel 260,705207 460,9932712 787,9469733 269,5436733 809,8357196 348,6648830 2022.08.19 04:50
j&j 132,9077493 829,8994102 629,1032240 906,764048 871,9153041 485,9769462 2022.08.19 04:50
jpmorgan 640,385837 938,8186073 986,2137426 330,2468676 284,7896049 240,719762 2022.08.19 04:50
mcdonald’s 736,5084998 616,5460665 344,9633272 211,4762692 871,406535 376,5003847 2022.08.19 04:50
merck&co 144,2818693 577,156539 197,621409 992,8373793 101,9312841 656,875820 2022.08.19 04:50
microsoft 145,9858124 335,4292900 775,5745882 501,5119953 84,1169155 59,4273072 2022.08.19 04:50
nike 81,2690111 903,9513191 310,2792556 452,4535420 561,284932 469,7582982 2022.08.19 04:50
procter&gamble 91,4617958 596,1913584 393,2516640 279,5381065 238,6133899 967,128935 2022.08.19 04:50
salesforce.com 188,4686626 525,2710659 585,5829503 698,6658207 852,6019494 617,1616259 2022.08.19 04:50
travelers 881,688436 615,4423298 98,843636 201,1879707 546,7963053 379,9392391 2022.08.19 04:50
unitedhealth 48,6582694 477,2854455 272,4447420 299,4596372 913,8232275 730,4989826 2022.08.19 04:50
verizon 406,4290760 165,2581391 31,7819431 420,9122302 850,349327 355,9481233 2022.08.19 04:50
visa a 120,5551878 136,6654554 352,5154229 605,3994621 174,820400 685,4453513 2022.08.19 04:50
walgreens boots 527,9832463 905,4401865 806,6356914 939,2126515 65,1039723 471,957926 2022.08.19 04:50
walmart 886,8905554 9,7367019 925,3625827 685,447841 917,8209190 710,2692633 2022.08.19 04:50
walt disney 337,3149339 669,5100339 397,3536329 955,9237557 337,8603736 364,1433529 2022.08.19 04:50
2022.08.19 04:50 2022.08.19 04:50 2022.08.19 04:50 2022-08-19 05:03:40 August 19, 2022, 5:03 am 08.19.22 19, 8, 2022 20220819 05-03-40, 19-08-22, 0331 0340 5 Friam22 it is the 19th day. Fri Aug 19 5:03:40 MSK 2022 05:08:40 m is month 05:03:40
3032560982682930664764297146945139798718883010983373
57363975693772910779112617143046030947568047623582
93408819201546881723299541691448807890372163831547
31446155462254048206799434074517216647319651231932
6068113753964784800570452844826814355363413446332
965643099008535069914424229511785836458948598945390
813026334220232876472711748970349180266038691523
7923896129444615517865443746048966880137591999040
3262499312805200622873303719635924542323995828359223
520936108223197865561313497399786309706929957849217
29106579626055360356740199012693248477559149604095
7456587956208722920398548502478032898335740669474
9940495286913912907833571729278157485734922082303066
433941967874340339241467599683510235231427714336972
3775885437873972919325632497656232589866511686554690
132529406774349835554914489828476389006742483612356
817638233941898834443595138942254675409776537402247
9034845140832400949330543220424234393963193323761596
388691164983241733515765229607395484779610794195880
870736938396563867151252708472788319972778836843064
3784986038347919886916071622664182761459238480604169
1385441576436931786160698290209594438217658998082046
782543028954984713515664992783052075997601510161523
72456523521287554703509519728057096189885746578696
29349037315314583956442448930987227164150577829888
2641153962151047364667431327345764079680594277996938
9931410014506362807648193694748352555572657866561482
3163178213548669272974930398651712586399364636552
154392985803230525616089673374043044695716577252519
75911282202273495849377991332591376522376910548707
647074611497969919442541309969482541427404741082695
282226219531960807834653537603692007892243177186990
904780462115498443963825435084627948473978913268565
3825761380461911840169608760932077104487148581696417
1629563714986476275576961462117553892775555422807
4474398289338633580440299240680064899177498676683602
549726261694331262657617832138838436164563680565350
154269538240928685672375604845011212928814231377413
695735848508532426929619064500890036163197637339793
16746179170145545441410852343272325300969058501754
313727297361585834886674284211032879392911085949400
71061363075795022012048849561717327637171024607720
979999758597444731474005332364064264721877683381784
8928568578114961468184698290664827128499349743722643
# site
stats hit
1 www.blogger.com 5148,967 9799,356
2 www.google.com 1446,103 24872,569
3 youtube.com 6712,914 34991,220
4 linkedin.com 4095,129 68749,766
5 apple.com 9753,601 59400,137
6 play.google.com 2649,824 40798,262
7 microsoft.com 6732,320 61146,950
8 youtu.be 7569,683 21359,272
9 wordpress.org 6490,312 62751,794
10 adobe.com 4143,877 36241,86

7124, 1991, 9924, 8160, 5582, 8574, 3608, 547, 7307, 4373, 2177, 625, 3364, 9435, 2184, 22, 3338, 7714, 1654, 9186, 5402, 1050, 8952, 5814, 1637, 393, 7275, 9105, 9577, 2764, 8827, 1067, 4798, 5425, 4654, 3686, 2370, 9065, 6331, 7580, 5065, 1780, 8990, 2977, 9423, 327, 8526, 414, 174, 9773, 449, 4883, 8193, 4140, 8825, 2492, 9692, 6228, 5155, 7247, 4945, 2826, 8967, 6792, 9077, 3967, 22