name last high low cgh. cgh.% vol. time
3m 674,3852893 574,5811855 622,2942897 285,5806138 139,4758581 3,8790217 2022.08.19 04:10
american express 761,2097861 261,5855995 88,1028530 300,831944 390,5121792 604,636793 2022.08.19 04:10
amgen 321,1084066 404,9057393 514,9438746 233,1890018 329,8068372 770,9514232 2022.08.19 04:10
apple 102,551562 532,2394324 531,5348170 119,2923327 744,3789050 878,8322604 2022.08.19 04:10
boeing 482,1775849 915,8720253 690,5194115 935,107198 628,3393283 916,1422646 2022.08.19 04:10
caterpillar 283,1489336 331,6123666 955,1014534 564,568976 157,958267 297,6876239 2022.08.19 04:10
chevron 631,4147839 979,3752467 793,8578885 208,2754467 36,1229618 148,7252375 2022.08.19 04:10
cisco 642,831764 736,2701912 423,6524163 413,7057074 801,7437221 318,7571205 2022.08.19 04:10
coca-cola 845,8818637 814,17851 977,1103479 689,6083340 525,6693654 983,3188206 2022.08.19 04:10
dow 527,1910876 594,5627272 314,7417391 288,9564226 825,239219 227,2474201 2022.08.19 04:10
goldman sachs 676,6390695 953,4776878 383,2712014 235,2279670 153,488263 230,1307554 2022.08.19 04:10
home depot 160,9191609 739,6843059 588,7226699 4,1157800 913,5973936 678,2278068 2022.08.19 04:10
honeywell 339,9664718 185,1640482 990,4108431 412,6667316 50,3645957 145,4327042 2022.08.19 04:10
ibm 636,3792277 661,7888621 428,8904231 919,5872281 809,6587068 272,3981100 2022.08.19 04:10
intel 381,2746603 514,2951341 872,1923970 523,2111866 159,7071703 375,1492623 2022.08.19 04:10
j&j 118,7867028 816,1679259 152,9604133 601,7870955 340,2613011 576,7676948 2022.08.19 04:10
jpmorgan 152,4955750 355,9613079 155,6264567 360,5356584 901,8733077 830,7731708 2022.08.19 04:10
mcdonald’s 66,3537334 984,2245734 61,3595920 374,1789170 147,1898296 347,2975932 2022.08.19 04:10
merck&co 151,9474728 85,4898837 209,6606462 258,3604979 157,6125013 322,3105029 2022.08.19 04:10
microsoft 239,6812236 846,1400749 554,6769537 913,6202360 31,8976030 844,915907 2022.08.19 04:10
nike 257,2186450 271,4034896 409,6173504 701,5587173 565,7857713 49,7735970 2022.08.19 04:10
procter&gamble 446,3061795 134,6026385 918,4559007 913,1576386 137,7593025 298,6916555 2022.08.19 04:10
salesforce.com 436,2109591 312,4669432 109,1567007 558,3657568 375,8290413 769,7838201 2022.08.19 04:10
travelers 446,4703291 343,112148 256,3911384 785,7025177 697,9189065 305,6159985 2022.08.19 04:10
unitedhealth 375,2182973 773,5119313 977,713505 204,4138559 283,5154780 880,3908714 2022.08.19 04:10
verizon 672,4393328 756,475242 269,5258745 831,7147657 996,1738817 726,2523038 2022.08.19 04:10
visa a 565,5107920 954,2623378 430,2599774 878,8045056 478,6519733 317,4558745 2022.08.19 04:10
walgreens boots 723,5200235 869,56331 36,7505293 397,7076801 190,1531326 755,4582360 2022.08.19 04:10
walmart 679,5865486 173,6752106 760,8989820 927,3254502 410,8823356 588,8394724 2022.08.19 04:10
walt disney 143,4661242 644,6205877 118,9604147 77,8414210 480,9461923 847,5159397 2022.08.19 04:10
2022.08.19 04:10 2022.08.19 04:10 2022.08.19 04:10 2022-08-19 04:24:07 August 19, 2022, 4:24 am 08.19.22 19, 8, 2022 20220819 04-24-07, 19-08-22, 2431 2407 5 Friam22 it is the 19th day. Fri Aug 19 4:24:07 MSK 2022 04:08:07 m is month 04:24:07
243688669789757517932596785826623917031310182334002
7509511843149051520274534797862091117217870179559
24462822443999102999710996362596906303654772622750
917186489884652275403036516778939386253980594757850
250126854551501858542917608806692796678620544917148
96164403264425762155718432420744874644532415192790
761618015761386726028829358696122094309189939632120
4067128613614137366513361692907984309610497726756100
84662917434742243840453571253690324870559954763874
138150248122754240758022752138819838254946689085828
200484252329642672868415585671632125468629180998833
45408466032462896548332142993769457897912878968201
990073138636473664840338102390083885052902338465656
8028756877382527619992444334574650001364678149408076
382888148943033513699299238405187994372675183928270
786670047171786231369605217411697571272183521924614
557770578177705586360112277147896691331183971384895
318051786029799460180084155588175936489739457659942
98117126052179216851984906145882397782577822774445
8422839478115442291024152723252265811289234036513648
549616935594149847821926482541498022995284157507614
36578210692322936452500281017524898102713084462226
969954156064857663767978165184265414512862365399335
624126516564429661455167797503531637833041928957
8456276468827570747118823114641797798592795164358078
611981694696943054136464584461778459268139574576327
91089735249954549297290760866705685800523931111
85531411297576397704856280433069849797498590312782
883887764238651722076167220099837027252888012466617
6157921949171751700510211637301230731674597238429032
6323239665078587749137817196523043071444467025287572
5044472341334353398450816585607318121151148539072774
7446492038016429403995687091925061214742619954623594
28069875607688223379593206932833876324858984704637
988420187045977403424080485967534240031945108726
7133005316454486365594134393169222814476831238
2839704499913603106689297061047597118411074319468
99074328507314683198726470591415326618533030372205
725614848513302015346208546814263058529929607168
91313735735197077142242322882647602364911321651130
67609379237741319843710231529555492296494434077282
109646896909631453754795480298654516719183883616640
11886122566791539328703111089353583542563958671738
4624183734031310149357211130423198983909124425692059
# site
stats hit
1 www.blogger.com 8208,778 79247,57
2 www.google.com 9516,563 51871,962
3 youtube.com 7465,646 30160,49
4 linkedin.com 7760,703 19815,164
5 apple.com 2751,139 27633,241
6 play.google.com 5620,260 23010,96
7 microsoft.com 6504,114 22035,400
8 youtu.be 3702,399 60525,191
9 wordpress.org 1768,398 24731,129
10 adobe.com 9606,767 8964,707

3913, 1870, 9540, 3693, 6267, 6549, 8397, 5366, 9712, 3233, 5413, 5469, 7615, 8995, 7649, 9385, 3623, 2503, 4758, 4092, 2291, 9887, 8149, 217, 4612, 1562, 8591, 9413, 3783, 1479, 4472, 2991, 2117, 1257, 1688, 7900, 5989, 4665, 3038, 1998, 8331, 7672, 590, 3125, 5492, 5802, 5467, 8057, 4285, 4458, 4662, 9950, 143, 4789, 9496, 829, 345, 4747, 5585, 5307, 2475, 1038, 9901, 5525, 8409, 158, 2340