name last high low cgh. cgh.% vol. time
3m 800,837326 221,9190433 764,1132136 599,280678 460,4760443 840,4916164 2022.08.19 05:27
american express 790,2391516 247,1475053 350,4702177 88,9124797 812,4988317 203,8294145 2022.08.19 05:27
amgen 98,9962179 233,8690773 511,1603779 392,3117150 244,6127679 231,80644 2022.08.19 05:27
apple 726,8297222 37,1861858 306,8765054 678,963465 116,9242813 244,4651011 2022.08.19 05:27
boeing 395,3312835 378,2068157 830,5802715 37,9279601 576,2686746 797,879040 2022.08.19 05:27
caterpillar 429,1889697 400,6731629 801,6303772 681,5277190 460,7173593 714,7658659 2022.08.19 05:27
chevron 594,3917070 862,7095216 316,1060640 175,7104871 437,5522032 917,2674626 2022.08.19 05:27
cisco 133,9535328 196,7089640 222,9924600 797,6512598 182,1964869 325,9831672 2022.08.19 05:27
coca-cola 827,56499 511,2869634 723,2247910 53,3168738 616,9150415 27,9324860 2022.08.19 05:27
dow 22,2010178 643,4584529 753,5602757 726,8856957 514,9213382 595,7360157 2022.08.19 05:27
goldman sachs 913,3915276 387,952278 588,7116982 79,4148785 717,5892812 702,4403572 2022.08.19 05:27
home depot 814,7546710 757,4305699 670,7836261 363,6908178 984,60289 150,7378649 2022.08.19 05:27
honeywell 566,8751862 623,801128 796,2182202 816,7103225 610,2034040 805,1977622 2022.08.19 05:27
ibm 915,8839452 613,6324500 473,3144824 73,2872983 70,8300380 718,7388657 2022.08.19 05:27
intel 614,809240 430,5983079 87,5789542 336,6532573 454,9597332 733,2506647 2022.08.19 05:27
j&j 178,5494985 961,7877010 753,7665374 985,6680045 650,5981037 301,1237087 2022.08.19 05:27
jpmorgan 912,3732615 411,9817395 204,1288751 720,8169635 210,1502886 415,2967519 2022.08.19 05:27
mcdonald’s 729,7514440 950,1833832 711,6833792 434,8891305 233,3950350 677,9857800 2022.08.19 05:27
merck&co 162,6622946 654,8120548 261,9542388 935,1729844 328,3467704 155,5307997 2022.08.19 05:27
microsoft 476,8753289 348,6854445 26,7630344 982,7548603 514,9322054 938,2256556 2022.08.19 05:27
nike 615,3722912 115,8484621 767,7916175 834,9288985 454,4880265 741,7143104 2022.08.19 05:27
procter&gamble 442,6767166 887,7697656 24,420184 301,4991323 917,6483284 185,9429648 2022.08.19 05:27
salesforce.com 411,1667730 698,9258412 99,6360684 152,7145629 9,2662828 563,7756857 2022.08.19 05:27
travelers 58,3972671 704,5118123 885,4455373 226,3275588 123,1134172 98,1457407 2022.08.19 05:27
unitedhealth 156,3978896 645,727829 47,8294496 16,4575807 996,7135725 384,952009 2022.08.19 05:27
verizon 350,5349185 809,3580003 801,3727886 134,8591014 770,8382700 371,6553491 2022.08.19 05:27
visa a 284,5970362 982,4060610 710,802323 552,8658890 478,1966746 938,5243398 2022.08.19 05:27
walgreens boots 27,9544194 981,223466 668,3653422 118,176327 900,9273111 376,7014618 2022.08.19 05:27
walmart 300,5093189 561,701552 348,9314767 725,6313960 528,7084122 38,2389662 2022.08.19 05:27
walt disney 788,5892587 105,2667662 786,435269 791,8120572 997,7730263 834,6659381 2022.08.19 05:27
2022.08.19 05:27 2022.08.19 05:27 2022.08.19 05:27 2022-08-19 05:41:12 August 19, 2022, 5:41 am 08.19.22 19, 8, 2022 20220819 05-41-12, 19-08-22, 4131 4112 5 Friam22 it is the 19th day. Fri Aug 19 5:41:12 MSK 2022 05:08:12 m is month 05:41:12
95203875931794300791629751760758504721104596025300
1460606744144955437922011232866875295868525251323460
7361765678456917234243649047735298623129360704975
694552946282346653163052109911092474348311691754986
5267376237834711118326565882646473902345917676584
714031042937181581887603230279244465197697331955598
7250459224895929724813419374463115566924862638282
4288410981297250519261862054866628144138129949697159
6875866166566632283321233348957920965443182013655534
20945284719788655863288208794992437643830453501
4530822945285655805457866340372044151257494492214
99556551493923201142160559036990400333746432831730
818730711456306834819086117426481934188491045752230
1861125367476785991463422896737433540362419414395
800251344187274258423976546157326622951911331797084
812561458741489884680019874969639343266424813068260
8933070824170013713746938818777902465302138379905
2212528416281911415258919005402648052788978864328286
46515737207576484211666208948269707582595989028066
943589413949984281457635553913006386302213676352988
133310568578389682101108753081003162121984378504470
3856816431324732889546778276359381187332826758810
2150738258757441608135344758412152192321688240182296
241718928488788566171077798867340003760286530674832
844480176195570916592129663303891359243229932478
51691044549388502263942313213151448050736795478503
208381697353105333978839106723340438647562543692237
261494613761261261045267836018067934351395883912566
639576908670414141996746104399419869976859747028794
1341126512008406291919276398794641308983539898865
9096253222265073777811505162812741444964307720048240
1239868388133669566752169385701216117974652755027139
1095474394988562608459598718564723656926556615508273
5656956623521936999430759615592889117198857895898940
403986938566608571428791553151173397764569779111232
2458199259741886834290148582286352326156700058676760
14384459115934908313918141306501949929966033205273
6252496777037681907590771990202875888692930174685452
3130682888619541609023394042610187058705769551694
510179543231921044853138189812682997143691522057204
847943366139334608656492624336541584988739260973591
21332709768659489225734777282171143553920557393135
217719574480956234253499953032246767083441549394673
5677833535418043627995867272517030293190996472465361
# site
stats hit
1 www.blogger.com 1660,125 2992,963
2 www.google.com 5913,445 53036,633
3 youtube.com 2778,412 98640,329
4 linkedin.com 2159,537 95666,469
5 apple.com 4947,541 19525,796
6 play.google.com 577,273 9855,528
7 microsoft.com 5913,724 52390,978
8 youtu.be 4483,229 51373,615
9 wordpress.org 3525,544 57691,944
10 adobe.com 9879,108 57609,266

5625, 7347, 5511, 5932, 3980, 1494, 4875, 2614, 2009, 6594, 7529, 7818, 8506, 2844, 3016, 4766, 1444, 9626, 4140, 7872, 9447, 4821, 6135, 6433, 9826, 2436, 5762, 318, 7507, 3846, 8661, 9162, 723, 7058, 4345, 2981, 4294, 8112, 5236, 8571, 7570, 2414, 1259, 7600, 5893, 9287, 55, 4657, 7237, 5641, 6644, 5373, 6422, 1365, 8029, 6718, 941, 8930, 1863, 964, 7973, 2310, 8700, 8806, 8681, 7517, 3067