name last high low cgh. cgh.% vol. time
3m 435,6875379 342,4591234 221,3667353 446,2475241 816,2654688 639,9919417 2022.08.17 06:41
american express 160,5095268 778,4713 818,4654578 600,677813 162,5022048 631,5876879 2022.08.17 06:41
amgen 274,2309890 43,9721880 223,768889 545,6572987 764,8872578 117,9855434 2022.08.17 06:41
apple 254,5626016 233,704025 828,8723489 63,9875577 382,8405829 988,2006675 2022.08.17 06:41
boeing 306,5879068 269,4677035 91,8994641 56,3635107 131,982585 336,3526804 2022.08.17 06:41
caterpillar 175,8808493 10,9395740 768,1264011 925,221000 689,1581847 93,5170730 2022.08.17 06:41
chevron 31,1548465 505,4124093 995,4926595 613,3014700 81,8815254 769,1706777 2022.08.17 06:41
cisco 781,8245647 534,9114425 922,8698869 264,979703 750,2741019 38,5188431 2022.08.17 06:41
coca-cola 401,9626615 541,895055 121,6334455 606,1513797 788,1112090 564,7837213 2022.08.17 06:41
dow 604,1768655 86,6844346 59,8543646 855,8393803 679,3893006 751,6017522 2022.08.17 06:41
goldman sachs 259,149456 700,99235 289,7372668 529,6895504 700,697096 779,8207744 2022.08.17 06:41
home depot 703,3856343 972,4914470 497,5359429 275,1007116 713,3603594 785,7711992 2022.08.17 06:41
honeywell 215,6402583 610,8936531 30,3614022 495,2887462 376,1951277 299,6653952 2022.08.17 06:41
ibm 932,8274361 355,6323226 897,1340014 453,6003007 520,4252509 92,164788 2022.08.17 06:41
intel 961,3669157 118,6740020 727,9023364 445,9419989 543,557805 835,5721535 2022.08.17 06:41
j&j 417,3310571 861,7935304 526,1595691 459,4585792 987,8138711 91,8841508 2022.08.17 06:41
jpmorgan 947,5439987 484,4675081 969,5761989 484,9304432 943,6011772 604,6703896 2022.08.17 06:41
mcdonald’s 504,496462 612,461082 106,4480403 618,5226093 779,4791611 316,3052820 2022.08.17 06:41
merck&co 639,7750651 764,6257353 589,8547628 510,5368086 399,9943374 5,3680109 2022.08.17 06:41
microsoft 570,4883035 299,5136509 90,9028991 184,5929942 952,7964288 639,579720 2022.08.17 06:41
nike 245,2573639 581,235664 736,8967209 329,3752552 672,927095 1,2607221 2022.08.17 06:41
procter&gamble 947,5108764 797,3462336 505,8018473 714,757500 290,126985 589,3796313 2022.08.17 06:41
salesforce.com 915,7734412 972,8681429 570,6117277 926,8143390 869,5066961 838,6056165 2022.08.17 06:41
travelers 404,1667537 980,752028 260,9818620 336,2069353 493,1334555 553,9979520 2022.08.17 06:41
unitedhealth 935,2674133 74,2254534 280,6631027 605,1957094 437,5777100 64,64138 2022.08.17 06:41
verizon 190,9899670 820,585291 497,6586581 664,9000799 825,6450171 975,848747 2022.08.17 06:41
visa a 627,3112075 292,1196173 445,8449788 118,3799656 113,1912712 605,3925038 2022.08.17 06:41
walgreens boots 854,2105035 588,2909177 788,6520653 298,9776511 642,1180843 37,1386953 2022.08.17 06:41
walmart 776,7003257 39,6021540 345,140577 687,9722217 325,9788386 92,7699280 2022.08.17 06:41
walt disney 823,2094082 150,9362094 401,7553123 329,2550532 965,9169263 546,7540292 2022.08.17 06:41
2022.08.17 06:41 2022.08.17 06:41 2022.08.17 06:41 2022-08-17 06:54:38 August 17, 2022, 6:54 am 08.17.22 17, 8, 2022 20220817 06-54-38, 17-08-22, 5431 5438 3 Wedam22 it is the 17th day. Wed Aug 17 6:54:38 MSK 2022 06:08:38 m is month 06:54:38
84342111767973823885813627472798776830064774877949
36882888580985459341416906171993266898205315826544
8015208888489082700430552808177223059524171760145454
4289841950942254539629562837936655079880639699556206
47692862857258540851359531876250072446748965455230
9553886068557978385117166966345847842631547651442009
58732149362865313398128215538939912061953857449
886878252251446575647803291518333835102746234546436
4857321268152511006116975548539145846604645614163
5186860216883442702072157584329486155712251218581
509523135162687391202850756986837413309999664974305
50218626591674152136402566664680828384299830316502
5685346470578671553286127957985843202997894438048
4157853740762134895361635933711472147718607344759530
558281414129683762985426367836422325847351677396072
9534308649988034224747819395568821715430458448317008
34909580855710781755285291656559462106298472042810
60752217598878285268467980264799062843109097645453
347111614442392131823655474452930063006586568786783
7011916392945119891376916218274061526214836632342703
3438580675496766527993436514995710882212475720419043
189177813752473543699966731826156724329897918039243
95537530169187161086849426310363204695590793555995
565195244357617776719604133578832964137963362325037
4694237427268485291713254728696075374545831285364238
290524962608233478783005730792045013762782622663487
64610251915353187198762941926341151866520172498851
7989831576943498384326486375715687234004604245551437
4786258141952753204614699164923145086330185617603037
39785708734640994130497802732780857583830129213753
9682636331330927951475812418524619549143406019
5163727037164427966989656760763231169916329087548290
2612731752707569139494905635356091353590659219792240
69489177523778674175031567592692244432195026122222
97979222746830291406843281824076833227232451005319
1021359891553442543045457554672452214833338857097767
17565199277693487816268446431331564957667144197806
317034662468970741346526185871557529982362513476857
57609521908270803626618985332316138936422981618553
20986368791623056921251859231870828369590935698300
4165798692462615903777407966857862021840848393708318
6608155077533368843158228227157641259397763131374119
839284708766859699866030208659675506276616066229591
5155372343472761882378941843376612322333375913924920
# site
stats hit
1 www.blogger.com 1551,342 15410,111
2 www.google.com 3004,580 62613,574
3 youtube.com 9517,554 775,163
4 linkedin.com 8296,290 4527,983
5 apple.com 788,788 16642,867
6 play.google.com 1637,954 98974,749
7 microsoft.com 1869,710 12461,971
8 youtu.be 8487,777 46257,4
9 wordpress.org 1183,617 11439,419
10 adobe.com 1960,741 99179,148

9996, 1235, 3559, 3677, 2721, 3066, 2240, 4126, 1799, 7822, 8458, 752, 9003, 6585, 4857, 9348, 1167, 7741, 1638, 6154, 3759, 6615, 9772, 5333, 4573, 1139, 1014, 7654, 6829, 6425, 2298, 6536, 6354, 8189, 5693, 2350, 3562, 5449, 9705, 4904, 3936, 7307, 7933, 4966, 9199, 6445, 7162, 4960, 7257, 1507, 7492, 2401, 2821, 4387, 8630, 6803, 5333, 7514, 9070, 8026, 3868, 9764, 7451, 4545, 7873, 7657, 9907