name last high low cgh. cgh.% vol. time
3m 314,5146208 609,5526599 305,1040255 939,6420349 250,9187037 275,515646 2022.08.19 04:42
american express 709,7198181 984,7592188 348,732215 257,266170 192,4057677 537,5127972 2022.08.19 04:42
amgen 321,1664186 330,1482774 465,8928956 486,7788978 408,949680 332,7127646 2022.08.19 04:42
apple 199,2714739 355,4486027 190,6297573 500,8992915 350,4842011 658,6969412 2022.08.19 04:42
boeing 557,9148072 723,7486761 321,2605031 262,6416990 427,5908537 790,8917185 2022.08.19 04:42
caterpillar 484,2759881 670,8912655 371,21739 604,5699495 274,9588295 19,4638253 2022.08.19 04:42
chevron 588,5187194 363,9381620 3,216270 635,5603430 936,3586613 309,2570090 2022.08.19 04:42
cisco 619,5704923 898,460859 162,6886842 937,6450950 964,6084205 536,3356283 2022.08.19 04:42
coca-cola 610,1403904 905,8842422 100,9241298 348,6878065 443,7111842 626,4457695 2022.08.19 04:42
dow 733,2610715 7,6692452 620,3151314 926,2388970 885,8249619 285,469694 2022.08.19 04:42
goldman sachs 514,2227871 692,4783182 831,2284248 814,4418019 369,7195240 326,4680348 2022.08.19 04:42
home depot 644,6741115 156,865028 385,7818095 532,1181067 43,5383846 787,6626136 2022.08.19 04:42
honeywell 853,7136058 901,7391395 539,1864934 786,522137 409,4781733 531,2404880 2022.08.19 04:42
ibm 706,3444783 682,754130 64,83339 543,7076560 682,6992889 794,677408 2022.08.19 04:42
intel 481,3264309 186,5239793 864,9731992 187,7183313 687,881035 458,2253727 2022.08.19 04:42
j&j 275,2435796 278,6838772 722,8081182 924,4283508 153,6066550 504,2165987 2022.08.19 04:42
jpmorgan 615,472114 924,2974341 746,7184133 365,2275986 45,5510223 751,9096595 2022.08.19 04:42
mcdonald’s 524,9381708 628,2110263 27,854615 436,3008710 329,7139853 984,507939 2022.08.19 04:42
merck&co 522,9091132 479,6746998 516,9829083 891,1307569 31,8155530 428,7766198 2022.08.19 04:42
microsoft 534,7933657 5,5788103 345,7557963 488,8686093 694,1164604 80,7202412 2022.08.19 04:42
nike 202,5160345 22,5309629 230,58601 582,7521230 915,609013 427,4307414 2022.08.19 04:42
procter&gamble 44,3181212 561,739291 134,9896891 850,6676403 783,8547672 247,1274427 2022.08.19 04:42
salesforce.com 610,7349202 996,3045304 851,756874 25,533024 592,458836 584,8217414 2022.08.19 04:42
travelers 52,1660219 574,9667169 227,6872 398,2707326 319,9589564 345,4524824 2022.08.19 04:42
unitedhealth 948,1952104 121,7317002 50,3665732 859,6605409 102,8551947 965,9528738 2022.08.19 04:42
verizon 930,9898428 7,5226038 36,5904413 345,874699 756,9182096 55,9833863 2022.08.19 04:42
visa a 918,4516449 254,2377050 411,5987803 690,3592466 794,8103100 91,8439682 2022.08.19 04:42
walgreens boots 177,9500896 505,2783764 805,4695803 232,7361662 459,2374262 259,4951493 2022.08.19 04:42
walmart 828,6031151 583,5843306 521,6368058 568,4402213 89,8218355 678,4990518 2022.08.19 04:42
walt disney 421,3681136 858,2146064 179,9492451 59,3553067 899,5630836 634,7046188 2022.08.19 04:42
2022.08.19 04:42 2022.08.19 04:42 2022.08.19 04:42 2022-08-19 04:55:20 August 19, 2022, 4:55 am 08.19.22 19, 8, 2022 20220819 04-55-20, 19-08-22, 5531 5520 5 Friam22 it is the 19th day. Fri Aug 19 4:55:20 MSK 2022 04:08:20 m is month 04:55:20
865049216996930356998240823295294223248652548875980
5011477719376465445067306487889844957369876253889893
7402793032204991499714233785492196242943613582424884
294901221844966979430536181171295103475601258391620
6392547668641548595522883844910568664946288940758887
946290406697943670879413680198548158049272692053492
2127845776525738900121244607774970856442739548995175
35852956473141584342849575966061792671237599682866
145638065387101180128102241384937067111213385238441
264124817770327056757389338906031753975673459181992
274668952794594504192109939696813549425374518864266
240024648234490563964663297353538014195996812873725
299227514230744195421903802214452875167729959318162
256972914480190475392381282865463683027691936278953
526618217822875904493544584708218728887463839803764
597829838315981316751247666190312386912345182281308
759053061858744143874155555284536387091353020266648
9224781477405820675747771172255874657675491338196852
33277894354185475457571786253689827885151254976624
411274137790984047242592636261693499825866685405469
1834332963748900840315302268243728294995272930287360
907152143294504550440636631092707844582181941271
1705565629941829426752541746164751618273450096122123
4217104187327786181091158986876181514998631421066410
35659549385097508254763728706818308453664423513313
519832492024762925005338637073196303452558422518380
4465733593943196414094566791324742045720362285341797
3608506663412717730762084753572121166163463949795301
570856727950155112672545156760943538122505485845600
15843582917871767924129168262339379407855746318504
3932258823101091055518041364383133660634543458510
4853361261994443707529582644647057829794887083396651
55685106913890453132068388965086325857697433992858
68734798588045194443942995584496010116491821669282
667854095949732580511127595575489004791773096853317
638089053627341511713187036245874463701858989079948
417955288498248185692984514351993948358238164594225
66818427976662601017202216086884681324429021133598
48976575510322529884613573129018818284820413354843
863854959449229195139279923378253063294560792669616
854891625752652978884618124947197376565745146138076
285561094811342126591279406474103143497293630073753
1370120185846787652516555323594096237667252825653423
3258499968865375581521428650419986124618612245551271
# site
stats hit
1 www.blogger.com 7083,460 38345,11
2 www.google.com 8020,934 33649,445
3 youtube.com 4333,38 13339,71
4 linkedin.com 5750,943 65156,971
5 apple.com 1563,912 83570,23
6 play.google.com 3315,867 88400,284
7 microsoft.com 3279,340 89574,752
8 youtu.be 7946,275 87882,503
9 wordpress.org 7342,263 51353,537
10 adobe.com 1957,851 98087,629

1143, 4625, 3506, 2126, 2689, 5938, 1194, 4629, 7731, 2531, 934, 7817, 2695, 5513, 2987, 70, 8793, 4692, 9026, 4921, 9171, 3064, 9631, 4950, 9838, 7837, 5039, 4328, 8832, 8928, 1643, 5947, 3690, 2733, 7456, 4429, 8511, 6991, 5184, 5503, 9420, 5792, 8993, 2191, 9961, 9641, 115, 2038, 6226, 6519, 2423, 306, 8440, 9074, 9236, 8644, 7915, 3113, 4555, 4730, 6421, 6119, 9958, 339, 2926, 9863, 7806