name last high low cgh. cgh.% vol. time
3m 426,9521381 848,7403318 760,4910649 513,9931023 663,2346729 640,810953 2022.08.17 06:33
american express 642,1699786 44,9670485 3,8379458 873,5490573 447,8540384 45,1045656 2022.08.17 06:33
amgen 160,338557 776,6783756 830,5082221 20,2563134 460,8679161 996,2208343 2022.08.17 06:33
apple 359,5099176 214,225374 744,8539772 104,3870474 24,1475636 354,269353 2022.08.17 06:33
boeing 985,2272309 576,4325093 82,6200456 537,2405944 654,3129441 919,4842811 2022.08.17 06:33
caterpillar 821,9387123 740,2815262 806,7372396 502,1656091 247,7162969 188,9917475 2022.08.17 06:33
chevron 570,2917790 379,5942297 439,7328907 621,4248518 960,1971575 857,413908 2022.08.17 06:33
cisco 817,3944358 282,4711041 707,2009551 955,5285460 140,6959797 810,9462955 2022.08.17 06:33
coca-cola 433,3124325 112,6803763 29,3000509 672,5990034 592,509185 194,311723 2022.08.17 06:33
dow 784,8143980 456,7439307 12,3133850 785,8287584 708,673066 300,4152007 2022.08.17 06:33
goldman sachs 268,2552476 943,4079289 951,7538187 354,3844463 67,4661289 65,949805 2022.08.17 06:33
home depot 766,7369463 694,3580095 788,8872169 389,5716739 701,8452058 316,7131703 2022.08.17 06:33
honeywell 159,1009259 542,8664116 169,8417910 282,4364940 97,2253587 844,482656 2022.08.17 06:33
ibm 979,1986471 433,454285 665,4975344 141,4309556 235,8343928 789,223453 2022.08.17 06:33
intel 721,1781469 594,4232246 24,9096237 137,1819434 11,6783234 49,1787820 2022.08.17 06:33
j&j 520,3299670 615,6171527 555,4596987 665,5345031 658,981301 580,3231217 2022.08.17 06:33
jpmorgan 596,7203405 754,8301451 555,5430424 852,2763429 721,4465096 699,7445418 2022.08.17 06:33
mcdonald’s 356,8359623 926,3666827 514,9748400 545,343999 305,1607405 651,8601327 2022.08.17 06:33
merck&co 620,3169708 395,2787850 415,9745672 602,107654 695,3559840 841,2496408 2022.08.17 06:33
microsoft 899,6934008 526,6202155 140,2255511 365,4960435 62,2912424 862,5757989 2022.08.17 06:33
nike 266,4081907 610,5708893 569,2617512 431,1893703 579,8256575 468,9938229 2022.08.17 06:33
procter&gamble 800,700619 5,4951322 426,8454986 745,3250721 539,2707566 945,6788097 2022.08.17 06:33
salesforce.com 496,3100449 175,5578210 601,375792 134,8673695 446,7438185 438,147010 2022.08.17 06:33
travelers 6,8692805 204,5842916 695,6722265 578,4951626 742,5827025 990,1683341 2022.08.17 06:33
unitedhealth 428,7350676 493,9671005 6,4386937 646,5021318 748,8207632 60,3500257 2022.08.17 06:33
verizon 858,1935725 218,3041122 937,6556538 319,9429605 525,5228844 527,2198723 2022.08.17 06:33
visa a 195,1053664 715,9373991 688,7053295 106,1162699 440,5991394 84,4462212 2022.08.17 06:33
walgreens boots 38,7292804 948,7865715 550,83055 137,4083859 202,3539923 712,1392688 2022.08.17 06:33
walmart 10,313111 83,5345804 554,6094812 754,7493062 715,4694873 687,4029163 2022.08.17 06:33
walt disney 175,7924384 519,6152138 392,6025564 62,4294107 332,97877 216,8818803 2022.08.17 06:33
2022.08.17 06:33 2022.08.17 06:33 2022.08.17 06:33 2022-08-17 06:46:29 August 17, 2022, 6:46 am 08.17.22 17, 8, 2022 20220817 06-46-29, 17-08-22, 4631 4629 3 Wedam22 it is the 17th day. Wed Aug 17 6:46:29 MSK 2022 06:08:29 m is month 06:46:29
35262200287163441558835376582436496687920833263
6223853735417945912993338313879942587572359936035982
27423386444293644651504186465674601726307681107898
846118031982250754849769926281622229136943916688855
7147539086736545829250193894774654778496263897533505
1370356991671892547915563357618824469183803660687
9591807196318268966474883488271391258840082534321
97127506427883819317894536643830479742772633841
1191777972534927889532711891933979335875867522677
2658638332028592308584717546434650848392636939232992
13877068726668046224122298541318835813455096925174
531257866042047123673972960804484368487848342434597
519217343489461534933057736670725808753384896519755
1704242827905897984156770697509431049143776838116
63176865589869486859447380639213715862383341221187
6239362764002120601518326342894021556212526620076460
129845855080435451788650401753147472547394060063248
7732239810934773617965018558128589751872114959422304
83973295806898195456733668657823831847234289685108
683138119317444385187269001873874056524257391172574
5239567216581396163776753289610422732694977734154081
520740546579322599028316448971335475647501647558930
78078328330508538204378694121775473654690468562
825631939847952928866718659377113678133867783666558
8953339325094830883467005356622075562610378230444086
42121762550777942295486003973577422287716267735108
605956751872259665543487002875196346930745544578633
958313905960284275931520834782916227270284141256271
4441132023478478559211856072314689659765418625479759
8359515854625357267176841439558617091401924763467621
939819885555304049763105283803641296242209913712804
3864962996821651818320167918972373251208797248355051
21644327038411757795693546846365097447478098257158
7324201089268794914036532498705468612065440491980
6276681696005426651357823709113881766792182677505148
105122314025483519394978604417166797674527851570150
322972855653757313676388243663656908904850528293635
170519085988220679442191756596317866470581391029565
416285580079254334516133735543727733538533571347745
39647662445259212128332712292335240714192078678649
97805005872943712496446961302342797813681981786050
5251555371189681285610904800604920015864863938071052
4149734223264115649132103355458132928030864815184374
83548930183634327711683786242777111642267382742
# site
stats hit
1 www.blogger.com 5386,449 42587,990
2 www.google.com 8855,442 82498,704
3 youtube.com 3344,766 72161,643
4 linkedin.com 8289,474 96984,125
5 apple.com 4856,709 20833,147
6 play.google.com 5714,613 42377,770
7 microsoft.com 6239,160 41125,965
8 youtu.be 8333,857 23817,372
9 wordpress.org 3045,665 36143,190
10 adobe.com 1055,187 89320,440

6149, 7807, 519, 5743, 1137, 3322, 1442, 3505, 5125, 1369, 5527, 6733, 8701, 3222, 7563, 84, 8440, 4599, 6944, 6566, 7546, 5347, 899, 2023, 1996, 9712, 8479, 9690, 5075, 7744, 530, 6349, 5718, 7927, 1289, 742, 4379, 7820, 4939, 1301, 3235, 4457, 7456, 8893, 7057, 5168, 4464, 6556, 2462, 2843, 8973, 2584, 9672, 8629, 246, 1545, 941, 5194, 148, 926, 722, 4791, 7609, 5367, 5828, 3820, 1792