name last high low cgh. cgh.% vol. time
3m 104,9943678 237,1658112 509,9440806 727,7839369 400,7010854 351,3307080 2022.08.19 04:40
american express 981,8308897 671,4122549 588,2222520 878,2819139 814,9608057 810,8111502 2022.08.19 04:40
amgen 447,6140597 861,1084432 980,992010 446,836335 94,6829847 250,6022723 2022.08.19 04:40
apple 627,9769869 386,268079 678,7368769 358,6599378 568,290842 73,1557907 2022.08.19 04:40
boeing 252,9507568 438,655575 911,2484267 876,3580293 862,7375967 467,8426661 2022.08.19 04:40
caterpillar 836,9127370 926,9303664 596,1757442 533,2227870 153,9188478 250,8308033 2022.08.19 04:40
chevron 656,6071107 491,2234912 636,5629336 379,8875310 514,8169863 953,4252528 2022.08.19 04:40
cisco 66,8297961 783,9278992 567,2497544 770,4041904 163,6968647 335,7582130 2022.08.19 04:40
coca-cola 872,8671953 981,253399 786,2305947 856,4417675 837,3468841 665,4739002 2022.08.19 04:40
dow 909,445405 362,4235080 861,3145195 848,9269397 145,6320428 854,7117083 2022.08.19 04:40
goldman sachs 881,6254041 116,442884 322,4504552 802,1948776 318,7835012 220,1036933 2022.08.19 04:40
home depot 15,763604 545,8518012 423,2107194 326,3330620 256,6871324 756,1167865 2022.08.19 04:40
honeywell 2,6053307 44,1459674 238,8985650 857,1191705 524,9735742 164,8462377 2022.08.19 04:40
ibm 424,9659601 42,7416797 749,2613325 845,7635571 338,3908337 615,7609371 2022.08.19 04:40
intel 601,9410596 94,8568129 628,8505690 973,6298438 456,173255 776,6932731 2022.08.19 04:40
j&j 915,6334867 812,4398593 607,9759023 286,310900 941,3272120 772,6913237 2022.08.19 04:40
jpmorgan 588,6181426 455,9262372 9,702391 687,6105293 12,7811734 467,6394904 2022.08.19 04:40
mcdonald’s 632,4409414 270,876420 458,451452 781,3741572 678,5933586 814,2856925 2022.08.19 04:40
merck&co 569,1001133 317,5111233 427,895521 203,158696 707,6573277 942,7166708 2022.08.19 04:40
microsoft 727,6292811 327,7388652 411,7945421 378,421967 236,6476897 130,6937503 2022.08.19 04:40
nike 693,9107536 68,3714666 504,8819237 657,733730 982,9739416 584,4093621 2022.08.19 04:40
procter&gamble 64,7869431 425,7711882 444,3673385 488,1718374 996,8150590 910,4070738 2022.08.19 04:40
salesforce.com 609,2890582 449,8450844 936,5791090 539,6295827 490,6067419 2,9939747 2022.08.19 04:40
travelers 489,6582084 68,4707025 632,6518438 880,6956436 439,3052963 467,8830576 2022.08.19 04:40
unitedhealth 672,9546907 55,6692542 769,9655975 77,3793506 255,5255984 225,1914035 2022.08.19 04:40
verizon 105,7632695 821,5945699 370,8220355 588,8586770 480,6558922 330,1123937 2022.08.19 04:40
visa a 308,2094440 808,7465228 515,2748689 629,1873750 230,6844753 856,9993092 2022.08.19 04:40
walgreens boots 650,9329571 379,9047284 459,6030946 97,5632627 366,9171181 158,7363754 2022.08.19 04:40
walmart 739,7463771 595,2193973 402,9244317 332,7100053 134,1398281 457,6486159 2022.08.19 04:40
walt disney 415,861084 836,6442566 770,6926199 643,4206564 625,222253 326,841323 2022.08.19 04:40
2022.08.19 04:40 2022.08.19 04:40 2022.08.19 04:40 2022-08-19 04:53:47 August 19, 2022, 4:53 am 08.19.22 19, 8, 2022 20220819 04-53-47, 19-08-22, 5331 5347 5 Friam22 it is the 19th day. Fri Aug 19 4:53:47 MSK 2022 04:08:47 m is month 04:53:47
421699178053778323295396290381512051836866197714714
1843723211899158483383872726858340938904256182082173
2674245459222322698046004616334750434620833884986619
73495454169414655514844453813461561456989649803238
2295655827943740342763749581227797223447795170299915
2132957521271047836768144995589946404755940847193
601345542136822205416563804905369598582171464498844
424350134961565669536199565580874089747909036573619
5245348740747015916511114896888375938365162559806
103301588313788234747694713364031412051010606601
9793810881993059193194724207357911803464758253382212
665822957983611416844300552566321949681550926052509
6050533416941533525060755606567525016136619799723611
100636193295736079296203042897772336875448841088509
87073315354419795834683039012247422039044057778529
655288849397644391225748348116316019935958391377350
7593482073922757463818745950346816756930699379002378
1082745450553558316853501229362022698887809275513398
35521471877974439821279237254903717708982135605712
9268667378063962615318278972609373494696618695569057
3869808342672843151163992467169114560593654684746
5698554636777370899591092576248530991053416055008966
627206860869674251910455109152518763340783767706252
852964831884250564730201965867054263048799610499284
777377746982577584426904421630277871277380013195148
597196495081130714441480491761802613437176316318782
86019678741499449034483787949831459280723497207532
384577546792172610321196202507152316610230911429078
34819980614891746450257243573154067575419984278533
563232380508438681518538487195264789103894073084986
9319231641477526251722723604553950733760276914114030
138068642844977640338036391713315061748619310713844
1905711560555563454865135577152424121452062110696
8773825556057871266284055944661650887277176597832891
75611940330222332810000694146748797203521276674530
4006334142991897915769516755480414779415709067677787
658244674884542353699126596024637460318859714009814
5679539095598918308324982027822651309434709568099158
494781644264334273071625692627321172883205562110
9533299995971856370516035772994751342103629472146749
6000305750862828127960281859253677969624213597990
983734728621895554804266212473286787884270329561388
9228990048748419632178168716931516038525958932515134
2135935234668506879631001724425346952836594954476773
# site
stats hit
1 www.blogger.com 5036,168 233,251
2 www.google.com 6810,598 46421,490
3 youtube.com 5329,817 83637,391
4 linkedin.com 6671,173 27027,5
5 apple.com 4828,992 17732,425
6 play.google.com 4169,132 89428,714
7 microsoft.com 4148,296 30849,859
8 youtu.be 8399,756 53585,344
9 wordpress.org 9235,539 59413,605
10 adobe.com 1359,59 9421,669

9306, 5418, 3297, 5862, 7241, 7383, 9053, 2701, 7604, 404, 6645, 4396, 9779, 3385, 1382, 9110, 667, 1721, 9995, 7177, 7692, 5787, 9077, 8749, 9774, 1842, 2989, 8445, 6677, 3130, 1902, 8744, 6766, 6531, 8047, 3994, 8265, 2483, 8268, 4022, 384, 4460, 2100, 6140, 4734, 6833, 1507, 9202, 6042, 5032, 9438, 9827, 8807, 5044, 3541, 5115, 4928, 7296, 2478, 5803, 2704, 3845, 8213, 2482, 8778, 8343, 6540