name last high low cgh. cgh.% vol. time
3m 845,8101239 422,8995931 736,5137349 236,1901261 765,5846435 500,7293220 2022.08.19 05:31
american express 358,2978950 398,6477765 815,3199081 831,5341132 547,2479656 274,3125875 2022.08.19 05:31
amgen 933,2627454 990,5351114 364,6192498 928,2084692 429,3505451 108,1651199 2022.08.19 05:31
apple 864,3435113 355,6297356 928,8548378 359,2865019 153,7564726 934,9676492 2022.08.19 05:31
boeing 77,7659128 502,6233374 14,7756789 935,9468431 39,9263397 482,4019152 2022.08.19 05:31
caterpillar 546,4103669 610,9749630 761,7184465 140,6251918 62,4953287 255,9901124 2022.08.19 05:31
chevron 350,6139849 277,5028990 371,2108925 471,4468380 976,9723104 71,9906837 2022.08.19 05:31
cisco 748,61001 937,7864134 932,4194811 189,4780292 830,7987128 453,5907598 2022.08.19 05:31
coca-cola 517,5930749 216,5791170 89,4708789 569,4385699 85,8458436 941,4553211 2022.08.19 05:31
dow 57,4120170 902,335414 384,9723343 25,1323165 978,9617517 918,9108741 2022.08.19 05:31
goldman sachs 381,1070583 389,2110806 905,8418953 802,4229303 435,177919 3,5233737 2022.08.19 05:31
home depot 489,5712766 961,5735344 417,9034124 29,4738563 316,9310144 507,6997567 2022.08.19 05:31
honeywell 903,5316226 832,8817829 493,7508029 792,8746069 858,1815602 86,7636323 2022.08.19 05:31
ibm 24,8875278 187,4584256 905,1886098 981,3939903 760,9437427 967,1770066 2022.08.19 05:31
intel 847,9963799 651,1625844 927,1582603 862,8307428 690,6944142 712,1832571 2022.08.19 05:31
j&j 445,5051826 58,3030782 687,1435514 67,7101982 32,2532729 169,9363988 2022.08.19 05:31
jpmorgan 442,1504229 331,2017690 95,2979136 379,9413205 294,296383 104,2216877 2022.08.19 05:31
mcdonald’s 188,9662459 53,8777814 660,7649561 61,1058770 270,1189024 409,9568814 2022.08.19 05:31
merck&co 263,4756655 667,2935329 729,8357031 230,1708210 986,5603206 373,802914 2022.08.19 05:31
microsoft 858,7513655 22,1525275 781,1255167 374,9689022 92,4266455 846,7524225 2022.08.19 05:31
nike 192,9077220 858,4617402 27,2672545 419,2890780 743,857009 583,4718583 2022.08.19 05:31
procter&gamble 921,8125424 643,9075299 373,152692 987,2310969 766,94330 384,5476383 2022.08.19 05:31
salesforce.com 135,7578395 517,2267122 185,3632240 979,3760865 271,8374339 837,2975703 2022.08.19 05:31
travelers 105,2564480 587,8476083 342,1692591 320,2635528 981,9621457 171,3546642 2022.08.19 05:31
unitedhealth 977,1589038 586,7440495 169,9693855 292,3032864 727,8082282 530,9117098 2022.08.19 05:31
verizon 172,5091330 288,4423981 347,1256227 740,4512552 382,3266165 299,7242195 2022.08.19 05:31
visa a 496,6183299 987,4776768 580,1588548 832,5578903 318,4181021 302,4860953 2022.08.19 05:31
walgreens boots 388,5936274 789,1147124 402,3193800 27,5733076 828,3142182 16,1750798 2022.08.19 05:31
walmart 440,7556738 626,8219114 83,9251983 546,5781657 543,5339031 56,1240036 2022.08.19 05:31
walt disney 693,8881835 682,105164 306,9838335 497,6937731 577,2859932 808,9793163 2022.08.19 05:31
2022.08.19 05:31 2022.08.19 05:31 2022.08.19 05:31 2022-08-19 05:45:08 August 19, 2022, 5:45 am 08.19.22 19, 8, 2022 20220819 05-45-08, 19-08-22, 4531 4508 5 Friam22 it is the 19th day. Fri Aug 19 5:45:08 MSK 2022 05:08:08 m is month 05:45:08
835043395684589023544063957170414041837510023486908
71373715822603272116251495572102098863168955298551
54675566184214367843274812545303584297985037573435
66312786659260796278435381673480337573323420471950
9399791487835797972598204545206532178197297028098792
169822551387317014863844351996709371378571947316952
16208279803124961723711193612922478934881496361154
893589447754364697511055506485966174412257427199036
639280089508262162084584596871316552976343533077501
4735780110869166923256196009350925033898380454352065
6371671412524090521874929060249942171917297358295636
242264119938985866538100161591777004376965587056317
59918548177726965455969928664208364702423392578600
7200483898256618100849856243429926342149922636858
920351025025510758171980161889148754067113170179012
792279167768893492051721423411424653483584659178660
324123912792352650917824416318992769322672526134166
456483717128889938639831239786819042964217861242614
52863055368695338413667617914304918930404864424635
27431119360758458554280632520474860752142341176036
69951175109723869273861926534125985920534391303203
397952574838910814825732221652517015312611162747075
507546711568159614997611773441562912152347419949678
39556266266282349618240089329043074262833073563368
433396143465996045971071995526321900625220282145279
68419024346355697367664487639948407152022562274610
9066854333656978559157453516192437139987872862172
1726104846531157445785796910187553295765554944756585
24172567941269866275724833630564627580586937268429
78346222616412903225302211601848543167599149491557
57924504557191047039415680366922849347295821377637
9560913764036398872391361731870698303784533343731329
77062934171392896930239183832023782157119665928508
161172868335645677669783123103453127891853536821352
2677985698684064440690298022986565082945913377571887
72926982445658784317667049580262211881882290725930
22522899787477116266198221420323676157732819928463
7597258057397212451134844149990823958227811578478763
6649438315692645550567509348990532477478481912846469
3640366994903158542858518874645540716884863580293285
598458933965676719357951128981714517334431437095380
132784546255917968891679777991187052106601872121463
47562723751335438661404194498294872364868974461
614926531972782515599696262849464673958406092075763
# site
stats hit
1 www.blogger.com 9692,724 66590,229
2 www.google.com 1695,358 84317,337
3 youtube.com 3837,605 65627,886
4 linkedin.com 8825,249 40105,912
5 apple.com 2450,271 53804,108
6 play.google.com 1201,205 75448,164
7 microsoft.com 6003,500 56981,91
8 youtu.be 4200,700 66693,390
9 wordpress.org 4228,333 61749,593
10 adobe.com 6901,461 92883,74

5851, 9474, 3605, 783, 3974, 7513, 9406, 2021, 4849, 8598, 9598, 6070, 8665, 9827, 1280, 3921, 159, 5464, 1987, 75, 8106, 1978, 6737, 1910, 6927, 3427, 2997, 9450, 1489, 4932, 9840, 9899, 2246, 3760, 1608, 191, 1421, 7225, 6168, 9743, 9641, 9618, 2666, 4298, 8342, 6922, 8082, 8179, 2183, 4558, 5772, 3504, 6918, 5349, 9862, 6179, 8260, 2140, 4864, 5079, 5668, 1386, 8821, 4075, 1502, 4793, 3382