name last high low cgh. cgh.% vol. time
3m 898,7407184 590,9269748 135,5350658 486,3183647 946,274226 25,1571728 2022.08.12 15:32
american express 258,1022922 937,134354 582,3780070 645,9253258 651,9003991 488,7755872 2022.08.12 15:32
amgen 372,3280482 927,6191756 434,4247328 477,3318742 166,673605 259,3003342 2022.08.12 15:32
apple 602,7450729 619,5493221 772,6434200 706,298615 745,6441425 44,3282271 2022.08.12 15:32
boeing 23,6888586 254,6729042 589,7410667 449,9615915 70,3754394 581,5029733 2022.08.12 15:32
caterpillar 800,576754 835,9656233 125,936964 266,7274621 838,8846563 277,6112646 2022.08.12 15:32
chevron 528,9832789 641,2737883 627,6844228 602,6495707 373,8555681 323,9625389 2022.08.12 15:32
cisco 597,7709662 924,6657495 147,5048974 169,9465776 563,35703 912,6876085 2022.08.12 15:32
coca-cola 98,1781583 415,9360358 63,6918546 547,5908906 675,1884264 864,3025547 2022.08.12 15:32
dow 872,4666942 952,2461305 322,2746002 209,9188969 46,1327997 585,1919717 2022.08.12 15:32
goldman sachs 638,7533691 139,2002697 757,507502 887,8542059 229,3029486 790,2917228 2022.08.12 15:32
home depot 994,3375420 882,6699365 526,7472923 972,3988175 214,9246164 645,5362485 2022.08.12 15:32
honeywell 200,8536172 455,2447827 986,397917 437,6241139 793,5753037 824,5501000 2022.08.12 15:32
ibm 626,7122616 404,8549621 16,1945474 147,100131 532,292983 680,580577 2022.08.12 15:32
intel 776,6524406 457,9905768 577,1018230 527,7762733 955,9819706 22,9418570 2022.08.12 15:32
j&j 22,4578103 566,8149229 34,3903542 365,6591677 103,7693285 514,1178258 2022.08.12 15:32
jpmorgan 963,6608145 128,4959652 690,8077883 554,4667032 460,108979 457,372856 2022.08.12 15:32
mcdonald’s 113,9841051 813,681608 966,8346149 11,9878378 293,5759885 802,3255390 2022.08.12 15:32
merck&co 966,1677833 984,689583 937,4988363 187,9009876 160,3146228 397,8497635 2022.08.12 15:32
microsoft 123,9509755 317,5826398 961,7737464 620,745940 758,4334843 143,7239270 2022.08.12 15:32
nike 268,1527725 712,5605241 729,5145252 886,6951035 682,8707697 764,6194202 2022.08.12 15:32
procter&gamble 370,9508457 520,5292566 266,9173604 379,3878794 868,6954865 970,8302091 2022.08.12 15:32
salesforce.com 469,5904445 904,2270843 24,475578 951,2920277 201,6627759 852,9290911 2022.08.12 15:32
travelers 178,7386148 624,8596095 609,3882563 479,9789903 339,9994373 508,6045703 2022.08.12 15:32
unitedhealth 916,8872668 992,7851335 583,9629687 615,519861 553,5201456 279,5773417 2022.08.12 15:32
verizon 568,2300815 869,7680336 892,7219211 697,701584 461,3213192 929,699203 2022.08.12 15:32
visa a 709,4087975 49,486773 408,5571573 653,3250324 444,6456970 111,271772 2022.08.12 15:32
walgreens boots 609,7255084 80,1620787 246,3582336 739,8133573 588,6087897 581,4811724 2022.08.12 15:32
walmart 331,2785155 551,7912465 600,4810987 861,3094101 890,9100772 358,2981309 2022.08.12 15:32
walt disney 467,113347 623,9116583 657,7333291 938,2656973 459,179987 428,7044914 2022.08.12 15:32
2022.08.12 15:32 2022.08.12 15:32 2022.08.12 15:32 2022-08-12 15:46:06 August 12, 2022, 3:46 pm 08.12.22 12, 8, 2022 20220812 03-46-06, 12-08-22, 4631 4606 5 Fripm22 it is the 12th day. Fri Aug 12 15:46:06 MSK 2022 15:08:06 m is month 15:46:06
167296469931067997197767592368164511365289431359870
48167038127039950279151809954826674455383130097470
5676612963965594280482062863787382768661126649627674
662539876584469952073656755920663013472384438559569
38328403322218715596970148373512976159767462482072
589125961046999079329351618888971679763550994275918
5003424422573000559412795932889493296191709985887875
959812027401768232791779479032429555278153713602822
108553185506626043129125304805024694454890790489257
879083119073302183549306523482727849433665687379597
2518182792282390222769335852377498984893715217448639
8291750950196531180174613296565149355514665977153581
429363537724307253152592171482012489319834484012962
9269661155428174383465381130946681293448126710631594
483932645054847753832568591494545421518697216432594
5115349430626704613488583422862977962391699378322940
81565224749144047047931837905507616887491732311930
2408733456677617636127623695059221004594253559753
75107579320792029978827355640098502855579713018204
7864713830600702092265746998889801034722632327542
985658296085161813093736685657156976630460325078270
66015813530298537285152257923268971437294433653
53143540189250854284337219736338244433815218835631
692446422548473535406228433142397779480282345678481
826364335974996739325718601529427365339732631867234
9372303391081215518988977803766814952485109764122194
9553586467989696508711264344348914696068966554054350
7368293644984941927455961568777269839007535517629612
898435741517409650369418954718151835232144250702685
9241847587255524165387152168536333467535622632812
78014153830649325612982249823234051525821360631371
274420067337343629265661892602733418019690913241681
6290242241631293720597411858951489886166037903773
10391324631952730812217985730027091209698037721100
865110558797331995139141652117593656989837146644
6578218088462565768191662869177726826226682529604412
7053685016421112110368648912181819589238769369279812
773671456628274789469035735896116737144595081762835
710797863512968996704854979418571752470219185859864
6435972039079030374412143198975082579862392733261
731477976378521635002923281550711004910631993928416
966465709151476810601179724253977208683222395466781
2883397918029986656622546084247895881941988431961427
3646258388376598676464586770588643562336923365526908
# site
stats hit
1 www.blogger.com 6435,33 1026,315
2 www.google.com 1749,554 67947,373
3 youtube.com 8120,723 25570,359
4 linkedin.com 3819,538 3485,222
5 apple.com 1830,710 89876,486
6 play.google.com 2984,802 92077,496
7 microsoft.com 347,605 41857,227
8 youtu.be 2592,536 91760,903
9 wordpress.org 5681,928 21749,743
10 adobe.com 4816,897 11491,294

3706, 9, 6868, 908, 1214, 6950, 4968, 9571, 6089, 3600, 1016, 7128, 4801, 5110, 5705, 9960, 4564, 8489, 2196, 5398, 5157, 2634, 4250, 1133, 4045, 1785, 7358, 5354, 3468, 5928, 8507, 8584, 5857, 4502, 6469, 1461, 2245, 1750, 6299, 6832, 7615, 5403, 7529, 7130, 1220, 170, 8945, 2797, 5825, 2853, 7196, 3918, 8407, 5935, 8550, 5048, 1384, 1137, 1207, 9909, 1324, 2152, 8831, 5069, 2246, 6948, 2234