name last high low cgh. cgh.% vol. time
3m 363,4112634 440,2248016 390,8062636 39,5062806 825,9282684 341,2239785 2022.08.17 08:13
american express 445,2603542 782,1243295 21,6749535 244,4527059 554,6590104 487,5220268 2022.08.17 08:13
amgen 874,3670438 627,1111096 505,620373 359,8674625 473,7985524 93,8630273 2022.08.17 08:13
apple 605,1311957 369,4301450 60,7098028 654,5048184 970,4361026 629,9910163 2022.08.17 08:13
boeing 111,8728343 444,6647499 532,9307436 187,4059445 298,8134042 517,8027340 2022.08.17 08:13
caterpillar 875,8755234 670,3487421 674,7624605 212,2788917 893,5810772 709,9531203 2022.08.17 08:13
chevron 291,3631600 458,2610368 799,870864 252,9103186 959,6957751 575,4917652 2022.08.17 08:13
cisco 626,7618450 897,9243059 575,4147637 727,4506907 290,3972363 799,9643628 2022.08.17 08:13
coca-cola 160,112021 244,533529 592,9522910 7,8831590 316,4644117 145,1147136 2022.08.17 08:13
dow 551,3962487 26,5114187 92,6001005 4,7185424 362,9008935 643,9371946 2022.08.17 08:13
goldman sachs 316,3698880 388,6059441 767,1873179 570,9268209 199,8135613 980,7907990 2022.08.17 08:13
home depot 766,9866469 674,813032 451,8181538 196,25566 215,2210488 514,3064262 2022.08.17 08:13
honeywell 821,5171591 25,1830947 418,6678167 121,7337097 38,5081743 340,8048287 2022.08.17 08:13
ibm 695,9099606 731,8940120 723,7118233 685,4893740 698,3587690 571,1495287 2022.08.17 08:13
intel 177,7666939 152,3913251 987,6660604 698,8088919 184,7227198 991,6012720 2022.08.17 08:13
j&j 391,1122757 335,4282409 620,6746354 233,3159420 585,9647190 210,3081177 2022.08.17 08:13
jpmorgan 676,8947650 797,3750124 254,3681689 525,4304566 135,6766262 821,1226054 2022.08.17 08:13
mcdonald’s 343,5195328 931,5259060 243,9234838 128,6327889 36,4621596 61,6562094 2022.08.17 08:13
merck&co 137,2940992 972,7213908 259,1821053 30,9353604 77,8270001 311,3304041 2022.08.17 08:13
microsoft 195,8349137 761,3300316 512,5826422 453,8542263 103,3841343 380,3444274 2022.08.17 08:13
nike 308,5073101 977,3433775 969,382459 999,1062645 333,9717382 827,5911632 2022.08.17 08:13
procter&gamble 154,8571636 526,2307136 684,8368963 561,8793325 672,3219782 210,1833497 2022.08.17 08:13
salesforce.com 904,6620010 38,67952 47,4177080 351,3537532 925,3284388 697,8944877 2022.08.17 08:13
travelers 367,6967175 1,6990297 668,8284073 290,8222990 685,8167163 53,3697345 2022.08.17 08:13
unitedhealth 653,6141303 249,3254224 936,4584309 509,8407288 121,5463478 847,1665669 2022.08.17 08:13
verizon 964,1987465 520,8890739 527,2174508 783,8938700 914,7843137 593,5826239 2022.08.17 08:13
visa a 613,8830924 405,2982918 700,4579354 668,3534211 72,9170931 679,81741 2022.08.17 08:13
walgreens boots 376,1876154 849,4959556 734,6964267 662,6980190 895,1828425 587,4223585 2022.08.17 08:13
walmart 400,3706544 316,3144615 155,9091280 897,7676889 792,3020081 66,4920289 2022.08.17 08:13
walt disney 760,7340069 845,8320091 651,5242935 840,266237 712,6890859 523,4458720 2022.08.17 08:13
2022.08.17 08:13 2022.08.17 08:13 2022.08.17 08:13 2022-08-17 08:26:21 August 17, 2022, 8:26 am 08.17.22 17, 8, 2022 20220817 08-26-21, 17-08-22, 2631 2621 3 Wedam22 it is the 17th day. Wed Aug 17 8:26:21 MSK 2022 08:08:21 m is month 08:26:21
185228077310768319325679798720790341858147547140
294424678868841577777237167428672009976690265329122
605729378896722632821239580482734741441517388433046
60283063669190242315550870614651912531339804624545
4061494551316684612173123002306491667299842342717394
9522367018159453483677322777489489979715640521852697
191343435217132539316616989879672972148283257612538
942658685330908970873537319115508501259907695592096
1035936228295248436703297587791674299887421643964
436317963913431464045210224832392654650845242094533
7899321479355385403425614146268236637049679936041455
5264480687446492456695344156924819145681274875011328
611057476987322680744963927172390127028259516523537
76184196533638777869209326553063196621245077983482
641886689532991523140327409997029942399977430464514
120997327039823734576553082466219939013157145858062
656434446043388624229677459541986478000561353791953
6631918896580085602791597980365097925860990161212
860092533539709057519399224677724441048170159746660
886251903026664434154374659941523847095653191618
784445752574178351015523437673221481163253753025
826477278557427273656846087302512052623456626110
157860187511954325628071230367811307875444526248753
58716571170634642751200562113921399789794193362886
5419430323668584215370848013659021264582981741381056
67398492223113443866982434931044659351733938553993
790113841686337357478801212137982597667232948913187
3155415071252771006219949699752846753591360363362
712444829393456680374725832064993037441335999
3701362439853158233363942682296034791853342638892
123825458069927033076028108441734317729194888209516
3594581584155510428772045270322391325557707783903240
213670779411543031552277480322421202517880966735196
3354855339238652233916693288161234882128842032425589
2584641660091364636252496286307653552778192733801995
6301273572864150309734714720974748457555398642839875
3029264505325984543105124727626604549744964387313
7913718678041042523746323881304056893186900259324252
2943838511121849408685117720122292425437208865669576
9118911888894058231535713465381627835722388791077244
44864679378553189545551692818070332917362023849704
4304559445358606420543229601340186652296538424533
15806802318693265348206565274524779626975761925841
9250387143154079015049350580885711920832724429173
# site
stats hit
1 www.blogger.com 4185,655 63646,60
2 www.google.com 2382,553 6838,207
3 youtube.com 558,531 92059,718
4 linkedin.com 6848,315 50749,158
5 apple.com 8198,307 50772,590
6 play.google.com 1155,341 16092,581
7 microsoft.com 2609,7 90786,430
8 youtu.be 4493,198 44651,868
9 wordpress.org 8517,83 92686,90
10 adobe.com 6351,996 29623,691

2169, 2108, 9158, 3515, 8757, 3380, 1022, 4767, 8266, 5579, 3525, 8759, 3524, 704, 2619, 8736, 1695, 104, 4523, 3078, 3031, 5438, 5645, 5138, 9264, 4153, 4971, 7142, 2567, 1970, 5458, 9973, 1549, 8005, 3695, 9352, 7541, 777, 4994, 7096, 6630, 7045, 4159, 95, 2032, 1912, 2771, 4641, 1961, 391, 3729, 2380, 4532, 4454, 9070, 3783, 2798, 7301, 5014, 3682, 9461, 4534, 7477, 6551, 1820, 5092, 6683