name last high low cgh. cgh.% vol. time
3m 593,2523531 438,4446934 783,6131440 991,8552880 345,2594169 168,9751824 2022.08.17 06:45
american express 655,2060485 266,839088 450,5552204 854,1879973 837,1412757 854,8280667 2022.08.17 06:45
amgen 19,9791238 370,9422447 853,9213388 859,4467432 174,2977692 891,9571037 2022.08.17 06:45
apple 911,8832228 812,2560718 143,9800798 232,7980164 186,4968701 882,6355928 2022.08.17 06:45
boeing 53,7362317 823,8899105 877,6775364 718,8965130 657,876963 838,5104740 2022.08.17 06:45
caterpillar 10,6981953 957,1827270 995,8486537 140,9068776 732,9522223 163,8745159 2022.08.17 06:45
chevron 932,3942034 672,1184302 891,5544573 754,9431639 291,5776129 833,1681963 2022.08.17 06:45
cisco 255,5510515 65,9118094 639,9034668 422,6477828 602,3795005 830,5976264 2022.08.17 06:45
coca-cola 228,9703403 504,9600306 922,6674533 834,8548645 62,5070787 973,9527301 2022.08.17 06:45
dow 62,7273175 895,3522249 305,7289683 520,5600796 280,5851303 472,9187674 2022.08.17 06:45
goldman sachs 489,8941723 566,902590 274,3970598 688,5018269 368,1923894 462,2899626 2022.08.17 06:45
home depot 859,2964038 145,9214992 803,1181217 874,8650184 845,7701232 218,1503695 2022.08.17 06:45
honeywell 499,7376642 710,7791111 323,1823379 698,8113914 77,2644285 901,3501828 2022.08.17 06:45
ibm 661,5895357 852,288882 782,3138671 319,6417675 610,4636778 563,4137533 2022.08.17 06:45
intel 582,4374960 279,4272385 208,4960147 578,7067106 234,2880569 486,5564732 2022.08.17 06:45
j&j 470,1837000 368,5469049 448,2695148 897,1096165 859,7490973 139,6409753 2022.08.17 06:45
jpmorgan 63,4573555 283,6732351 921,8460094 87,5028327 284,3657599 930,4911244 2022.08.17 06:45
mcdonald’s 861,5076791 198,954533 795,6836565 652,2661307 867,197909 813,3154847 2022.08.17 06:45
merck&co 290,7101232 425,1483561 459,5636059 789,5221847 21,720741 196,9419946 2022.08.17 06:45
microsoft 918,2824081 445,2015887 648,3748984 693,5099423 882,8905480 605,6783133 2022.08.17 06:45
nike 574,2573220 944,4415608 277,7574795 757,5664185 468,1821466 715,9268230 2022.08.17 06:45
procter&gamble 746,5041058 449,7667137 576,6444274 708,4942632 926,1535354 696,5750033 2022.08.17 06:45
salesforce.com 528,3885649 85,4110111 279,6903411 90,8533172 947,337683 295,2247758 2022.08.17 06:45
travelers 791,519233 791,2588504 234,5059687 186,9798222 11,6346810 746,5862542 2022.08.17 06:45
unitedhealth 279,4552441 81,2059438 609,7763691 781,1372132 165,8658926 548,4440467 2022.08.17 06:45
verizon 556,6375485 298,5038967 671,5922416 728,4625646 644,5198666 721,8782347 2022.08.17 06:45
visa a 26,9070883 858,359096 542,6045927 622,8208777 60,7026810 27,6686163 2022.08.17 06:45
walgreens boots 479,8077685 806,6439838 673,3540536 88,2298948 991,3853942 734,6629188 2022.08.17 06:45
walmart 977,4624637 126,6218006 982,8468982 500,81655 754,3580920 45,2957557 2022.08.17 06:45
walt disney 962,6662387 117,225215 369,1434548 691,8479696 951,4969671 492,6248843 2022.08.17 06:45
2022.08.17 06:45 2022.08.17 06:45 2022.08.17 06:45 2022-08-17 06:58:50 August 17, 2022, 6:58 am 08.17.22 17, 8, 2022 20220817 06-58-50, 17-08-22, 5831 5850 3 Wedam22 it is the 17th day. Wed Aug 17 6:58:50 MSK 2022 06:08:50 m is month 06:58:50
580084275886943163113346492320857385764431208993
739046074473218761795585835139904493321766407706
795596186014910198936152282224731664501974640924908
926579824630588448833940769391751034982169331796451
9737200246516191823685676410860432426277760238748729
73017594832772461398098500531504537022990953522681
2564553721203200344753724864354438419296212165508804
9405264371088639649989104635772935261518555556182349
4597687953587555837032077306776694038572240897259167
9284128252153281255684388934110616800386112283335
452975618338847984773191400489769931365881497924
88841271488652789494929020818971677465865453456912
67869017472980601181798539190109263244663627602890
65268643768133272236459640553241108714433112084639
49759517529572093479936515854861189689347693766118
8318283368945197367224524428576927365392353465122422
542731933264586944663904917315384557554837115767885
1048953556779657504379901791344507496993092383173
7772137098575458874352460084631228982439986688989
9844608158357764951096227012529410506219487269917808
9024828350726239114350059277652740764405490192624966
8565882893452847586457559071417458038589234858672033
2207188654289128682321066101758871875173376956882
1985679535155312617358504994377323425068172865879382
503266407118466026422912357486934385209778580304366
99023682727447718035368477144131473301265083014
954531448014862450563038044651653217756638089224708
170970408508576549457847602848922397387811237478042
775369788896367734082519383557378367990672423388900
733573654772233975794367169343830152699689020897920
894139592806448666705288100724241205285709748297050
8608514846887729437203062103693971215348570492892
7068394094393255357954074149655744798257796875577292
451798108486512899472252520597144696267987645619
3897779492175528971859046438941211454467985772359961
5587146592174382654893212624608838845424618952273684
95905565613915673582963638353361585474364861991922
8478704222313078618189486819570880439291779513388549
1163973351342323708805258266413225509926291206930
9428945160906723369840324030639278497821585499936171
4914780722061105209227020233787989645565129368815
76131528061907469093100293532192401171129418427353
529639078767323584295160027118222300984966817274
308697241608726864111469033204649354531834532904193
# site
stats hit
1 www.blogger.com 4139,461 8736,616
2 www.google.com 1875,885 92426,99
3 youtube.com 8572,969 25976,835
4 linkedin.com 407,517 69865,21
5 apple.com 6314,330 92425,982
6 play.google.com 5345,257 47524,899
7 microsoft.com 7101,240 73328,986
8 youtu.be 5688,869 40457,983
9 wordpress.org 3286,492 59833,516
10 adobe.com 3768,523 61491,234

8747, 5313, 7672, 229, 4765, 6315, 4799, 4435, 2637, 2884, 8334, 4607, 8693, 7021, 5915, 8825, 45, 8577, 9660, 8687, 8852, 1759, 306, 846, 481, 4263, 6438, 2067, 8636, 9049, 8446, 9212, 2010, 6207, 6594, 6092, 9895, 9096, 4044, 3142, 3670, 3338, 6274, 5238, 4490, 9459, 2159, 1426, 6460, 5836, 2525, 8499, 9778, 2619, 7535, 8344, 3164, 1313, 7085, 4346, 836, 4511, 2475, 7162, 3568, 1987, 4924