name last high low cgh. cgh.% vol. time
3m 670,8226104 413,6121054 590,364955 521,797408 102,2713920 891,3981758 2022.08.17 07:46
american express 779,8732519 527,3039473 291,1240129 667,7981435 280,9803642 689,7928454 2022.08.17 07:46
amgen 382,6990522 699,8292769 174,1856250 434,8440168 9,8468307 456,5981830 2022.08.17 07:46
apple 883,9769747 678,9847176 249,5693237 383,276616 443,9101746 332,7331009 2022.08.17 07:46
boeing 35,9987494 531,3142599 979,2207220 107,3611760 919,8063907 191,937054 2022.08.17 07:46
caterpillar 992,6248296 937,2510 472,3938443 598,3549865 371,2763576 340,6191855 2022.08.17 07:46
chevron 845,7225975 647,2882566 633,9784558 22,6669594 977,5526017 981,9563187 2022.08.17 07:46
cisco 773,883244 318,6930979 894,5079475 787,8867307 133,7245253 887,6044374 2022.08.17 07:46
coca-cola 119,4854154 959,4891884 762,2991279 109,6074541 22,7552208 895,6544973 2022.08.17 07:46
dow 733,9170680 322,7108818 470,3026757 667,2429933 391,9846950 936,2857151 2022.08.17 07:46
goldman sachs 493,7228943 173,6254195 447,594273 230,5657890 545,1892806 55,3066155 2022.08.17 07:46
home depot 488,1633511 914,5101337 918,8097801 165,6522485 727,4860875 363,1965176 2022.08.17 07:46
honeywell 788,303305 440,1797632 16,3756019 466,5076678 99,6379240 133,5459156 2022.08.17 07:46
ibm 697,3629440 112,2421938 552,1666818 549,406331 330,4628788 551,2486047 2022.08.17 07:46
intel 273,7153977 900,9995068 202,2639832 196,9902482 295,6355351 170,3093390 2022.08.17 07:46
j&j 12,6354895 817,1096330 274,9500939 655,9707646 313,7672530 213,8652625 2022.08.17 07:46
jpmorgan 934,7617676 905,2639674 225,4566622 513,4973051 172,4134251 497,3735448 2022.08.17 07:46
mcdonald’s 677,6928361 364,9717218 329,5338042 281,3395080 170,980673 449,4427070 2022.08.17 07:46
merck&co 49,1046894 414,3611990 872,6264300 227,8058769 388,1323568 70,6128438 2022.08.17 07:46
microsoft 589,5824163 111,7610787 995,6069606 135,6732495 300,4984163 645,6281676 2022.08.17 07:46
nike 33,9260318 967,2015140 25,4168164 644,722602 521,576925 434,3934480 2022.08.17 07:46
procter&gamble 684,6599204 200,723199 792,2691692 685,3812960 851,7953124 143,8474268 2022.08.17 07:46
salesforce.com 402,2769980 521,7020695 775,1656474 330,8076346 92,2979125 10,1157782 2022.08.17 07:46
travelers 715,6533694 188,2362346 711,6214974 630,3951843 282,8290075 468,736948 2022.08.17 07:46
unitedhealth 99,1526678 455,9497621 948,5973654 797,3502530 874,3178651 53,6497776 2022.08.17 07:46
verizon 484,3825594 457,5751916 680,4665606 691,3952007 120,8790081 631,8309917 2022.08.17 07:46
visa a 501,2611178 226,7819231 91,6936801 855,1883018 846,3106087 138,7943279 2022.08.17 07:46
walgreens boots 908,9352527 145,7823375 253,1969033 432,7366302 579,8895271 312,2599345 2022.08.17 07:46
walmart 356,27916 655,4760175 881,2865703 307,3823051 548,5331850 165,6378133 2022.08.17 07:46
walt disney 227,198460 826,732127 331,9641788 867,2384288 899,121214 21,1525493 2022.08.17 07:46
2022.08.17 07:46 2022.08.17 07:46 2022.08.17 07:46 2022-08-17 07:59:41 August 17, 2022, 7:59 am 08.17.22 17, 8, 2022 20220817 07-59-41, 17-08-22, 5931 5941 3 Wedam22 it is the 17th day. Wed Aug 17 7:59:41 MSK 2022 07:08:41 m is month 07:59:41
4529788520116985703685648165379632224161898251824
865424174035907137024043119910093418654406264761495
962661523528339349852889934851366121191223036265250
5858416582188672523891758143605882144290715616054612
8877471759255852792838788438879877461771797292093334
7162471087721177144063602476348589901636834326565
5437455861373707349244335966943757112018536194157992
113885504614147427558908457894078835036493427794091
7558251566027866535391371651443883536921578421992123
156640843041916271909207914753413871942172487187587
3448532069194732542264490687466488728338430160443
66519723261803899054675958497497128434231455575741
9366435867181693275806110626851234848269526372
257969869915566457609295897653583881608784323732083
7521245834473821335667848008535364729871136671953899
40502363947177397775696616175330934094463990229244
4261783944764432802067215831694360913117696147577150
53205906655810028326628523166659623533528555651042
8574291195417731172675131679083495719814274972785
1297118287581374570516432495586749290150045692646
29984385292341328019614363105487408721561654474858
254341642137533129432203235820816377468717503782457
1866430328506150203441744808561741917231647546625470
6256888386482616747197962478190691943767372327854230
4560420530392803387493287814666022250259446416506
231893178549543839055643492511125030225926624396207
68595393921026544257240216943694914840521725916366
5755415783728096379405444491489192534716869345
5181337871868350109548739416592187985552941079485769
740537302357868445648683469499298653850476322495936
7563212302297844744941106990264201189883536007547
7331867614547150595594995483426771295819127286489211
4931416611722272476392775498136341648968726837662251
3105820637951255614604161431610271465121039223245
716812762047315669633905239811768882081967956048872
51458778798453995362364076996371215790288745335474
976345428784842780753506567091945459645970425232074
67713788183323877350459667361065922040858861277499
335624543187124640594848886819203051290748087153
15301628910990503766712728920069728955682695298403
9519738266079950794098943790146961362683799250362205
182117384169343579274618274693453891825164086146102
673355532998671759759916389107117945250751194517496
7296541327154535108356402268659242672176983146812697
# site
stats hit
1 www.blogger.com 2191,572 21467,153
2 www.google.com 3215,324 88212,933
3 youtube.com 8650,222 20384,80
4 linkedin.com 6754,31 18772,429
5 apple.com 5946,363 65537,919
6 play.google.com 222,482 34476,321
7 microsoft.com 6989,879 30328,96
8 youtu.be 3465,812 36536,566
9 wordpress.org 3832,581 71803,705
10 adobe.com 9038,601 63699,769

8409, 4974, 360, 4659, 5814, 4211, 7288, 7614, 446, 9536, 2225, 2391, 2371, 7062, 5807, 6593, 3231, 2929, 826, 7580, 1428, 7265, 9203, 4787, 3449, 8206, 9513, 3697, 34, 256, 5507, 55, 8414, 2328, 570, 5879, 1697, 712, 8020, 546, 9820, 7140, 9348, 1216, 1595, 5221, 8320, 5840, 8258, 5973, 8074, 824, 4994, 669, 7032, 4481, 9966, 6183, 2458, 8695, 8870, 1154, 9190, 3922, 5160, 6274, 1745