name last high low cgh. cgh.% vol. time
3m 153,5985317 850,6231421 587,2747791 732,5710768 879,7574296 453,518531 2022.08.19 04:44
american express 577,5313921 524,8618693 719,8123927 753,4697824 487,1350228 791,1325130 2022.08.19 04:44
amgen 430,8351745 971,844558 894,4011529 372,470574 999,2222557 670,5870532 2022.08.19 04:44
apple 497,4022215 158,3761515 160,6114572 428,7367522 143,9521984 599,8615977 2022.08.19 04:44
boeing 764,3521756 332,2517314 487,1231080 384,9168353 958,3560564 2,8524127 2022.08.19 04:44
caterpillar 757,3730157 899,7568937 595,5696694 344,923060 971,5020768 468,1315418 2022.08.19 04:44
chevron 114,8964619 868,2563831 848,4669153 118,6132514 819,4493608 865,3062891 2022.08.19 04:44
cisco 572,2492270 223,5307512 605,2244153 383,3624926 597,2826339 120,1927022 2022.08.19 04:44
coca-cola 852,4633331 285,8241940 965,7534656 955,789437 650,8240295 335,4985878 2022.08.19 04:44
dow 291,4533075 112,1100355 902,9768218 416,4751370 226,6394488 6,8313321 2022.08.19 04:44
goldman sachs 864,3890520 194,4612950 672,3132109 654,5239891 776,9390053 348,7419537 2022.08.19 04:44
home depot 692,3039187 821,3423983 128,1562239 841,4188927 609,9528251 529,5121995 2022.08.19 04:44
honeywell 929,9452526 987,1556956 585,9932246 987,4485653 382,1808523 909,539624 2022.08.19 04:44
ibm 494,5638573 578,2706071 503,9261344 13,1953334 230,8334579 538,3580010 2022.08.19 04:44
intel 989,3787177 777,5992131 332,3058219 112,2611897 251,987490 417,8357757 2022.08.19 04:44
j&j 92,4039129 285,4742500 585,1942012 528,788283 758,1061638 350,2609210 2022.08.19 04:44
jpmorgan 33,3619959 456,2623511 196,9939860 620,1851355 373,3972458 784,7042465 2022.08.19 04:44
mcdonald’s 703,8957611 965,9541419 994,3823213 790,864836 786,742585 561,3709992 2022.08.19 04:44
merck&co 269,889459 450,265180 195,7992627 288,2274077 162,7436933 490,3567122 2022.08.19 04:44
microsoft 737,1101107 542,1103830 507,3261962 814,2104239 222,7800655 165,2164673 2022.08.19 04:44
nike 163,9544833 303,9486208 29,8636843 320,2972013 952,7694473 324,1477397 2022.08.19 04:44
procter&gamble 569,6111582 375,7299683 355,8649059 87,925307 975,6285282 203,4823729 2022.08.19 04:44
salesforce.com 954,175430 693,1766815 797,8573624 393,9599951 812,6960994 908,8405873 2022.08.19 04:44
travelers 560,2282356 138,5124137 997,4615078 660,5663926 73,353006 297,4275174 2022.08.19 04:44
unitedhealth 900,3830414 520,8752229 12,7229616 358,9662938 740,503925 143,5381129 2022.08.19 04:44
verizon 907,5361240 498,7196004 232,4067236 560,7920070 635,6979762 305,6326419 2022.08.19 04:44
visa a 160,9645740 199,2321499 999,4953954 660,9000809 878,1797153 775,8900062 2022.08.19 04:44
walgreens boots 902,1328995 856,6431814 184,9992753 182,910467 535,6794021 810,7676226 2022.08.19 04:44
walmart 87,3708348 560,7210848 69,8640503 354,2282949 828,5527611 460,8284987 2022.08.19 04:44
walt disney 49,1201119 728,9265931 300,5038833 816,2025039 637,6728992 845,8200746 2022.08.19 04:44
2022.08.19 04:44 2022.08.19 04:44 2022.08.19 04:44 2022-08-19 04:57:41 August 19, 2022, 4:57 am 08.19.22 19, 8, 2022 20220819 04-57-41, 19-08-22, 5731 5741 5 Friam22 it is the 19th day. Fri Aug 19 4:57:41 MSK 2022 04:08:41 m is month 04:57:41
270207672187926534916158674227685024683784627012115
92533183556665655177393470935786730220645295658424
508329658516040700124869246734814449380837872725114
731848572089686671361932175047802498723866319003703
615188754698594319349493416151698031279750086083621
34199312579980956727865234770115988468346363782853
8517861573076589155550581294249011792422767176502
964492067575276557474056048668838093783380962374285
898931571180837079369535498921883404462681798432120
9283925288194568373160951846722672436488562617259854
835891413348883319918399627230666709752553116193455
6846733237216395616612862341265098357749799762928313
474338417175337673861959957352313584518904462826493
121120274607945449669134113554363007690663596853053
5505552036144782625324097836233657143489480065437610
15364329602339231830827331765999232295780460389821
80803326953929849449369954890721393345966619726144
129470683018747783712048822826402410921929012385
9112130051337436370773496796819820058652366082037605
601559305294875729791876090818540771623298013538458
430687807055852711958026415384060542495336892198845
861938295208373744878237752391992612324063696414
147120541829511774837919707227524058463785075992155
4148490429134193668956371679291948699304111231936503
7964901441065968772253833845793592712867508348144878
609455019112669835811287981284289217266175484698726
2355793694655302662784292539412715572832913322572609
29368630462752008216659296307931654267429446071608
87813978744563473474881751459992201561228676198771
397590387118944634023293822715349977012724738233382
6910846029139058801718663431478032318823991192873414
315453403345753779294239239931629717953135230983145
2994993089633644961965518792760414655284426712189496
6559744560121341448614539977553866427259529922517
287910555304496873169784609954537142944789240541319
221045281568846197812359811531769999521612834877723
740156968425303026323587219485648865002426016179543
701468164407651229378008788856417318384523412523471
2236929028324808104038649316248827677962862111116278
273658130398831594863313094615722319731254878069
89075712552427149727920808121869156385670054603318
341159282111659203806828784852089720327838339163
327092041336999240942099992593548517262842799001656
677928416021565269778409164479166863380844568411565
# site
stats hit
1 www.blogger.com 5267,506 14645,442
2 www.google.com 6712,465 11911,220
3 youtube.com 7483,714 82204,360
4 linkedin.com 7698,345 62890,960
5 apple.com 1284,898 87612,322
6 play.google.com 3768,3 99021,849
7 microsoft.com 3404,753 69268,164
8 youtu.be 4363,264 31978,963
9 wordpress.org 7689,467 40413,441
10 adobe.com 9305,524 66001,679

4821, 63, 6668, 9549, 8422, 9413, 2668, 1848, 4822, 4552, 6679, 5143, 8223, 646, 6143, 5820, 7811, 9229, 5543, 124, 1543, 2409, 7431, 4399, 7738, 9706, 3132, 5757, 4391, 4809, 3834, 1497, 6511, 6123, 9503, 6018, 5782, 5255, 2682, 5463, 8604, 4835, 17, 3090, 6993, 4941, 8526, 2472, 7163, 7090, 4841, 7710, 1532, 3834, 2618, 4633, 4465, 2957, 59, 8888, 3944, 7879, 266, 7505, 8944, 4094, 7700