name last high low cgh. cgh.% vol. time
3m 61,3895729 118,2616696 909,8633248 667,6135504 386,9720220 11,7606177 2022.08.12 14:15
american express 850,9907751 844,8006776 33,5531700 333,7669065 15,3509455 421,1391406 2022.08.12 14:15
amgen 698,3617903 374,6104450 499,3920 773,5597305 390,8904492 821,2995017 2022.08.12 14:15
apple 754,4887313 913,1395674 461,9240520 900,3113077 914,7448542 112,9474242 2022.08.12 14:15
boeing 298,4450413 714,3124560 796,1351944 452,4942521 497,8259384 105,9963349 2022.08.12 14:15
caterpillar 826,8775692 556,2162951 768,3774654 516,5217922 866,4288489 661,3269498 2022.08.12 14:15
chevron 353,5615446 638,2677279 307,7502425 215,6044230 196,9294826 916,9912705 2022.08.12 14:15
cisco 65,3684754 486,5616615 195,5902194 558,207441 468,1140618 237,2358069 2022.08.12 14:15
coca-cola 492,7528360 757,3577237 182,4189586 684,5345857 980,3229307 802,2869019 2022.08.12 14:15
dow 74,174655 891,2684569 947,8082037 260,116250 177,7452498 573,3710928 2022.08.12 14:15
goldman sachs 336,1312828 392,8032577 246,6288761 40,7368716 382,7966636 95,5633969 2022.08.12 14:15
home depot 216,7792685 98,1961252 103,9002960 483,1753723 917,3743519 444,8647095 2022.08.12 14:15
honeywell 183,7035565 876,3592345 449,4496209 730,7842754 581,1221642 587,8262481 2022.08.12 14:15
ibm 751,6265976 563,1327522 423,6577147 696,6388833 437,7941315 835,5391823 2022.08.12 14:15
intel 694,3180355 714,6121889 692,1583836 477,8749428 862,3532328 234,3107463 2022.08.12 14:15
j&j 803,9645045 95,3837572 87,6825548 210,8377088 309,7731248 970,7324135 2022.08.12 14:15
jpmorgan 431,6666100 371,8678226 461,2063051 407,1551688 524,1215592 767,2167279 2022.08.12 14:15
mcdonald’s 280,2442560 92,1418829 597,3258478 453,4003423 291,5476508 784,3770210 2022.08.12 14:15
merck&co 230,9941047 215,5393579 767,1851907 272,1980689 851,6430680 66,3125421 2022.08.12 14:15
microsoft 849,4728961 468,3737136 594,2350685 590,8743981 479,6821120 17,768131 2022.08.12 14:15
nike 8,4689100 477,2983121 17,2612548 675,2467663 256,8900627 786,225888 2022.08.12 14:15
procter&gamble 76,578954 221,9270540 701,2865490 240,5503365 759,7073068 924,3539003 2022.08.12 14:15
salesforce.com 942,5144914 229,4216997 197,2445792 499,2045631 713,9756681 503,7300499 2022.08.12 14:15
travelers 237,1782080 976,4922823 69,7629402 515,1435240 821,7355287 71,5217989 2022.08.12 14:15
unitedhealth 23,3101738 73,7815226 18,9961854 136,9598558 511,3637212 382,7072801 2022.08.12 14:15
verizon 608,8800682 911,3217895 855,4147181 52,926591 593,286553 585,6611967 2022.08.12 14:15
visa a 791,998124 804,6124309 835,8752985 135,8574186 186,2063652 639,2029528 2022.08.12 14:15
walgreens boots 203,7743640 163,7132272 138,5443640 421,7463855 425,3323502 69,2801683 2022.08.12 14:15
walmart 747,1200141 373,3399944 149,9577687 2,9402647 58,8059116 553,8929221 2022.08.12 14:15
walt disney 681,6869254 750,8666822 893,3892817 70,958410 164,2324435 809,3017308 2022.08.12 14:15
2022.08.12 14:15 2022.08.12 14:15 2022.08.12 14:15 2022-08-12 14:29:19 August 12, 2022, 2:29 pm 08.12.22 12, 8, 2022 20220812 02-29-19, 12-08-22, 2931 2919 5 Fripm22 it is the 12th day. Fri Aug 12 14:29:19 MSK 2022 14:08:19 m is month 14:29:19
229620131163309085433850650286968780137451294582737
6583631829415715467656768311264318478521896399213
3601478993347398912288911068859750724921781138252252
615995748657916575128891146331361289790292761642059
7084656918962225809846444326576170651229757644042403
422651762541216715951837553147017197232922431819593
59886121132769566631876286052859417637685627902530
2833615846638737991493317014442361819348716083870
143410601916267312195131572529080672221245255545801
82652902757839066299998113511106290960364918569177
129342924770450246912006717441872751896224932174764
9520842043545427680612017866338644878174479946732832
4879877357572975798938885973361120013064134794896455
496998180493848550251133780580565178362895016035749
9565246995247147523763642016868934223013679246873
8858888714239843447113299872681356508101595768074589
2933543893868280890267243594811228121488421884521476
76159352237862333049575519131126033436982786965871
8451523287298207134128474090644977862904420940016220
3892514078294084351690512135515295941158828780098039
669698615865783135134595871940998338161752442253796
7624370140207700331276324570680287417275328916922092
9203789688284802118129262702244673801477617997009366
561443727289696637368632426037479486329532061046
4989283837335411605118073849281598822401638731032338
273811684927452851011636429160322326679298681846702
15324446200941269643523210397529954479441670087756
76565380511416078141357728453125905283989985226792
308840333793678360446084824756470573479954182218410
608497987065224275590361765021838656471296925207
667550571547201519681627578670633263300937945137247
5632247817291974005834478779042931646650656729493
2919799356468104432568149503426568378158746484301081
365815672803715646509351694902971978325637865139902
5622790518258454471378752051467052795076287028393735
6355375042224588607436899802578226920192343019786
658243631840563697549616910797455608999545191754206
113127177675354196152756969496112926962246870403864
735814214459446189346091599109325016446006802202
5489401517322390968991467996625530634528732722485987
1907122086143349606173774954228561993434173578668668
40404163916860931777096733486051608177576574172426
7586216934847168623437156723703274166976907695772475
88248324255375412163929867056669488627562068859710
# site
stats hit
1 www.blogger.com 9961,177 92863,82
2 www.google.com 4238,652 96346,89
3 youtube.com 4844,889 34361,76
4 linkedin.com 6426,816 29147,745
5 apple.com 9085,225 61191,625
6 play.google.com 7910,851 57336,30
7 microsoft.com 4779,226 65031,847
8 youtu.be 3138,969 81773,310
9 wordpress.org 1448,747 39092,569
10 adobe.com 3984,355 65689,883

5, 8853, 2494, 7247, 2422, 2648, 9226, 5703, 9448, 4617, 2348, 580, 1624, 3795, 2834, 7596, 2200, 1000, 2750, 9432, 1739, 6096, 5024, 2444, 5969, 3604, 4775, 8127, 447, 1566, 4542, 6119, 5609, 1435, 5365, 3530, 2945, 8068, 1423, 2439, 7570, 5706, 225, 8743, 5754, 3952, 9469, 7037, 7189, 3436, 9338, 9656, 6589, 250, 8234, 5402, 8731, 8148, 4941, 9626, 7197, 990, 3648, 1742, 6499, 3390, 2142