name last high low cgh. cgh.% vol. time
3m 377,6585356 902,9245948 405,2423725 33,649092 916,9722267 247,7418963 2022.08.16 18:08
american express 765,8517031 453,6466178 146,6023932 385,3268790 131,8884986 121,2323025 2022.08.16 18:08
amgen 275,8365444 616,2379814 420,822873 164,7965928 741,657413 721,1457262 2022.08.16 18:08
apple 308,7533892 211,2241535 725,4571272 966,4908712 309,4191744 138,4542822 2022.08.16 18:08
boeing 22,5219024 781,1518788 410,9014906 384,6847925 738,2959 922,1579682 2022.08.16 18:08
caterpillar 83,862917 954,8234060 152,6757484 969,4601467 429,1797673 684,1547533 2022.08.16 18:08
chevron 637,6503500 645,9457247 70,7831135 400,910919 305,1811678 243,7154167 2022.08.16 18:08
cisco 83,6271519 400,8206933 627,3229829 978,7100309 409,9332224 533,5613076 2022.08.16 18:08
coca-cola 609,5025688 22,381083 682,7057544 193,3192305 356,8384860 265,4256287 2022.08.16 18:08
dow 621,6649619 517,9266152 846,7596911 642,9287881 387,422410 749,142906 2022.08.16 18:08
goldman sachs 365,7281428 724,7744984 661,2577582 336,2703359 760,3572601 309,4426630 2022.08.16 18:08
home depot 63,5013056 762,4191188 340,268486 844,9613909 692,3614678 888,5379401 2022.08.16 18:08
honeywell 122,5300378 467,5080017 572,2162094 522,9375025 944,2466136 712,6057173 2022.08.16 18:08
ibm 504,478067 876,2646986 405,1844972 707,4680813 686,4692550 887,255943 2022.08.16 18:08
intel 496,7319474 986,1879140 94,8749910 726,2145740 405,1925820 722,9773074 2022.08.16 18:08
j&j 409,2448679 914,3531435 491,6268106 958,9958531 674,8349139 261,796841 2022.08.16 18:08
jpmorgan 20,9679132 548,7052138 437,4349653 731,9332717 167,7177931 122,2603278 2022.08.16 18:08
mcdonald’s 593,8470395 475,9978128 40,1974774 975,4484128 442,8899299 801,9338266 2022.08.16 18:08
merck&co 517,7604171 929,1913577 595,1902313 271,6147420 158,8188071 320,5953125 2022.08.16 18:08
microsoft 254,507638 529,4206850 768,6497697 681,3613408 497,1559145 359,5364306 2022.08.16 18:08
nike 354,3342736 984,7957371 224,7863997 729,7409438 547,6592433 932,1421476 2022.08.16 18:08
procter&gamble 849,2033432 757,76189 23,768452 603,2759225 128,1315155 696,8961657 2022.08.16 18:08
salesforce.com 781,3776202 258,2780942 534,6166600 814,8869265 950,7993681 682,1751369 2022.08.16 18:08
travelers 586,4122271 916,1325843 72,8483820 275,9209448 52,316213 928,738753 2022.08.16 18:08
unitedhealth 109,5314950 350,2360754 663,464052 133,4442956 424,3897475 722,9575601 2022.08.16 18:08
verizon 7,5369144 844,9573409 336,5271500 133,9220501 939,485583 55,108474 2022.08.16 18:08
visa a 897,3293662 931,9486653 361,8603559 23,4694538 392,3723383 705,548613 2022.08.16 18:08
walgreens boots 419,8377701 499,8427689 228,2215465 800,2339250 758,6448154 192,947433 2022.08.16 18:08
walmart 172,3237435 17,1113425 372,714278 123,2692419 401,539820 218,7617812 2022.08.16 18:08
walt disney 914,2404477 232,3061887 613,9367640 361,315294 774,8602067 874,20516 2022.08.16 18:08
2022.08.16 18:08 2022.08.16 18:08 2022.08.16 18:08 2022-08-16 18:21:52 August 16, 2022, 6:21 pm 08.16.22 16, 8, 2022 20220816 06-21-52, 16-08-22, 2131 2152 2 Tuepm22 it is the 16th day. Tue Aug 16 18:21:52 MSK 2022 18:08:52 m is month 18:21:52
6747840342734915951812337250424061056933417046373605
1283369530253664363677754464578526604961666235217
654343314806235569178942680785161128787763975323168
795136965833021387527632781218023784625104994678
8788238093561746349832897242434564175211594094659770
2758236014059644310441152049717741309013218691459967
6288869140466690624912585577042864758150914458184
953340384412892950634908409777992675702336221319926
2913932510262425835597291177616520899472019722046
762867977397193628055578802420651215254572065431383
7867900589482088418654536206908234865715485877335760
46611387565520389163202989548935083604847796952640
1120195453103183426954517317362253717905886325534002
9555522082482566322026214321714963614138498334995367
4300482789481997657650744670161289956110817416299
4753961021588038221113661152445270835385796454352788
42361788125133066594769947216811187877944915359959
538864181936270411872634814400416186562431161313386
89514972418430340609489996171721927145511396692060
9422706988116727492951917980546960138143565222596529
155890461771806127432649924714574234364259283207105
1069676867353794194342481215436535222670940257912984
41419118527561077833693125554660592894123847117082
400078771255828732635575604121699168283171322214764
1022736635869758349347926001976141496177361706872
439624882551863416121282368148146266390057022626343
34774089394944176436390190884955872819933428145546
77475449184166019274441398757068332426558019002252
77031569644910553404822882569988810529431362128452
2252654877895569749986733913145020814830351259493154
2430648532102335123940099481882462230747117851387
5939410164204374941216407342187096862858950412454430
2043101415117656045214388800233014606669465222799
247057582758311512287242379176718739349905312405
98866775495167286144850732573883172774964991663123
76666751878899693216897465455342297289627712985526
145472286847823049632346760790556036695572099265170
3238621422644454224343844898957933044685999437681422
56798102404263161037922807158566371799588365546311
85432349565362297619006791946563664600551792726856
2080672299568469985121015700113579373814489353186997
753974743423780479447721948444710424908485212295436
614370201249408895382753975451526329265850972242483
6261742983324502314102421426071186914993070936623
# site
stats hit
1 www.blogger.com 5602,951 38466,902
2 www.google.com 1983,593 52789,570
3 youtube.com 6664,698 55268,355
4 linkedin.com 9425,238 35697,313
5 apple.com 3789,400 55434,416
6 play.google.com 8259,624 12679,650
7 microsoft.com 3153,290 64225,270
8 youtu.be 9993,562 93205,560
9 wordpress.org 5118,317 46121,710
10 adobe.com 9090,990 27940,576

8321, 6292, 2870, 4488, 4958, 5128, 9907, 4349, 8043, 2798, 6367, 8777, 3004, 8623, 8671, 9762, 3676, 7691, 5468, 3413, 817, 1622, 161, 3529, 3017, 1863, 4719, 8918, 6517, 617, 1916, 2178, 6431, 2136, 2047, 2324, 4088, 3586, 9916, 2452, 3441, 2316, 4954, 5881, 8774, 6657, 6876, 6281, 8702, 5204, 3963, 3612, 1473, 2299, 4311, 4321, 9064, 5910, 7870, 5487, 8287, 7333, 977, 8468, 2028, 427, 1199