name last high low cgh. cgh.% vol. time
3m 592,6304111 275,2113972 312,4262612 733,8681308 960,8306679 504,1040259 2022.08.17 07:12
american express 124,3127341 337,494809 311,5439201 659,361399 502,4541559 443,885637 2022.08.17 07:12
amgen 950,9256760 448,7882987 646,9074569 267,2384025 538,5414026 450,8491993 2022.08.17 07:12
apple 967,1829900 717,9279345 14,2217349 32,1375779 534,3691607 187,8450148 2022.08.17 07:12
boeing 913,8457858 881,4145992 300,3238210 503,2506886 250,9508466 39,8955678 2022.08.17 07:12
caterpillar 858,3054852 134,3961714 847,5837699 246,8145514 766,9627007 742,7804177 2022.08.17 07:12
chevron 185,7744462 918,7189044 144,1050542 564,566876 950,4450737 471,2507815 2022.08.17 07:12
cisco 769,9744496 501,183917 925,5404574 914,7835997 846,479297 180,6928301 2022.08.17 07:12
coca-cola 632,4251417 507,3984594 388,2498673 179,5722779 25,968724 291,1679202 2022.08.17 07:12
dow 202,8551013 225,1527664 300,6958946 404,690697 670,9050179 88,5956403 2022.08.17 07:12
goldman sachs 446,14208 379,2914176 50,5590109 984,6810499 984,4916291 80,3719949 2022.08.17 07:12
home depot 741,2583861 944,7658098 355,2354549 933,5571850 91,1583378 710,3907312 2022.08.17 07:12
honeywell 854,1134991 460,5245764 19,5472621 121,4639921 549,4994565 755,5980332 2022.08.17 07:12
ibm 59,7396572 279,426198 232,3585921 415,9727827 617,3588872 738,9722366 2022.08.17 07:12
intel 594,6723224 529,6848982 830,2393728 76,6848924 353,5354300 210,3713888 2022.08.17 07:12
j&j 83,3296852 835,6313749 829,5907903 230,8876089 331,5084910 930,5617338 2022.08.17 07:12
jpmorgan 867,3448431 534,4840612 704,2731089 456,2980723 945,9857192 982,7760914 2022.08.17 07:12
mcdonald’s 225,585996 461,5779638 594,6704524 949,6767217 1,7847332 308,8292791 2022.08.17 07:12
merck&co 376,5375046 717,7059710 46,6471165 268,9130786 991,8022212 397,6956899 2022.08.17 07:12
microsoft 76,8534375 993,207613 839,9767324 797,642486 36,2578364 642,6293615 2022.08.17 07:12
nike 928,5915648 306,9284262 376,6141796 757,7518214 152,4745932 458,1976797 2022.08.17 07:12
procter&gamble 122,7254971 111,1136692 528,5078980 809,6030483 361,8031211 624,2004921 2022.08.17 07:12
salesforce.com 780,4206623 265,8151854 678,9069528 445,6067873 499,7506300 535,8748154 2022.08.17 07:12
travelers 365,2929187 627,5164937 767,844290 714,8892215 810,8249316 3,3376443 2022.08.17 07:12
unitedhealth 333,8122497 940,6941650 615,5645021 894,3952242 985,1593975 211,6636628 2022.08.17 07:12
verizon 67,6549564 271,5648677 406,8056634 440,7703959 99,663198 287,8660938 2022.08.17 07:12
visa a 151,10628 755,9606748 826,7582059 299,1588239 570,2390115 853,1858262 2022.08.17 07:12
walgreens boots 803,7476457 581,7886778 907,7914597 452,9733934 446,7227906 538,8520024 2022.08.17 07:12
walmart 528,9779441 622,6270360 45,9092877 493,1950126 910,2484450 156,7363448 2022.08.17 07:12
walt disney 7,4540063 895,5771063 693,7481573 763,4965312 496,3439826 285,4028461 2022.08.17 07:12
2022.08.17 07:12 2022.08.17 07:12 2022.08.17 07:12 2022-08-17 07:25:23 August 17, 2022, 7:25 am 08.17.22 17, 8, 2022 20220817 07-25-23, 17-08-22, 2531 2523 3 Wedam22 it is the 17th day. Wed Aug 17 7:25:23 MSK 2022 07:08:23 m is month 07:25:23
737658199146988856393681090875928753641507543457041
751421621836530541411993337518722114059485170924347
7903472280015425377897004914353278699461964793322641
6382674189936755520885618388204171553772321521301
115555044816352811258065204664754529353398495849494
84715355444440530560892709925820134358220367991618
98418733339412311652038514574093391815922198992314
246478375760154829879773579298786134289610328012223
174455994222317021448796562857655972630936845594
88514103415319499054076947420039909152931016405708
697268001976959672319267387733349037681715954696074
58124301828873093838737536461707377911950181515927
28773604965307346905376448128391714644393588966729
7074661169164396325874468625769141333536132320628046
798890498542960412343624151787839503732566557803280
1906306913376892577365085210860791477191435435272782
595083915663456924797876290488442913427966556559598
7996809523159338327210023731374683879077283333636265
883398831929155486564066457529935179682424289608480
2685805248698695313263128197369279422388589968326
291885549078323918840122860385361916775355622368326
718082865572791514263498997648875922333483681155450
766594498043310213453764976679288987860879747326895
9653117866802787483227575222800798141115430623945397
7617232096969520707497162328345126889975926936766394
3951479978592022744269649079931203752540533254133
51682976579034991623699262369877678234339160804090
75816864695213593635112464267594918378184784443
14516011200729535305903594013684367803632695929688
5927538634892237796361769828897667166651812838304
27184851126757011463490664849351195122393743710891
21404548978183399670540962588438592561237732306288
59846143225904787262038345966691947542326722797541
509090477374137519051798637297797588116210571824851
15418137918068514603325777407577611262235791271905
453387598940451393813021919456882336773324062337
5443723426966433115017542447935573677653644860176993
323015434160703043323159117961359970406813305979256
7517382790223906262275499458937726446925348873606218
8988767138583515969647403100166770132529374169443950
755879869997589521728552130126861514231501689417632
2716334650077973467999675637971339161042871195515009
41842110663163911489880439174318259541156023808639
9793403127558752309689535978196391796656611373157
# site
stats hit
1 www.blogger.com 2697,957 55358,530
2 www.google.com 8200,663 50893,639
3 youtube.com 657,990 91425,888
4 linkedin.com 8643,401 89003,403
5 apple.com 3695,533 93823,488
6 play.google.com 3140,562 55100,535
7 microsoft.com 7415,358 19128,4
8 youtu.be 4716,802 31912,742
9 wordpress.org 7580,873 27089,578
10 adobe.com 5353,780 21677,601

1311, 6331, 3780, 9011, 9738, 2240, 9392, 2773, 9500, 7687, 5998, 5098, 7808, 78, 3045, 3296, 965, 9671, 9981, 3845, 2564, 5076, 3671, 4927, 654, 688, 7713, 1377, 6662, 1127, 7539, 4061, 4048, 3248, 2414, 3747, 3175, 6933, 6670, 15, 4473, 3975, 6487, 7706, 6804, 2854, 3254, 2846, 646, 1330, 3185, 8036, 3899, 3205, 6827, 7892, 3920, 3484, 7217, 3554, 21, 8363, 3323, 576, 7302, 7028, 6983