name last high low cgh. cgh.% vol. time
3m 688,366262 642,3067510 239,455892 543,9659247 955,6970322 822,3372359 2022.08.17 06:48
american express 171,8813271 521,8286179 564,1117422 333,2803709 34,6174151 602,6574167 2022.08.17 06:48
amgen 742,4920873 139,9189292 590,2859351 584,2788081 323,2260062 585,5614310 2022.08.17 06:48
apple 272,1284302 527,2272428 825,3494516 564,9962780 231,852802 825,7952084 2022.08.17 06:48
boeing 197,1572381 76,2303040 774,6772713 887,5166423 170,266564 436,7596268 2022.08.17 06:48
caterpillar 313,192540 39,6351526 246,6239938 197,5168556 752,7239392 744,5778862 2022.08.17 06:48
chevron 74,3085768 574,3041693 394,3990600 100,5908792 556,1749568 821,3309512 2022.08.17 06:48
cisco 852,7089038 847,215865 735,2831648 781,481515 303,8196480 683,5476790 2022.08.17 06:48
coca-cola 444,8798876 65,1960657 604,8086327 774,6772174 118,3481161 981,5110664 2022.08.17 06:48
dow 747,807642 102,3034740 256,9231286 634,1079489 632,4820185 130,3675924 2022.08.17 06:48
goldman sachs 765,9107486 416,676020 730,990479 615,1740383 978,6798154 370,5827622 2022.08.17 06:48
home depot 488,1440559 260,6056575 492,2413661 117,2393478 322,2186694 543,5778512 2022.08.17 06:48
honeywell 142,1772468 686,7738303 659,8153354 142,4244485 726,5571664 492,4564805 2022.08.17 06:48
ibm 656,1073313 630,6351497 787,6227 218,2755947 145,4778914 881,6368504 2022.08.17 06:48
intel 719,9979760 876,413877 217,4190199 619,3584432 596,3050389 133,2555318 2022.08.17 06:48
j&j 121,2736960 680,8464582 831,1720306 303,4870766 280,9334573 123,665085 2022.08.17 06:48
jpmorgan 934,3401381 342,787585 818,2233552 715,5372869 222,5918071 579,4379764 2022.08.17 06:48
mcdonald’s 11,1979133 796,6070935 503,9286929 862,6233265 203,5426055 470,332511 2022.08.17 06:48
merck&co 714,7727232 520,9939979 706,6425540 61,6402605 982,4026094 719,8007215 2022.08.17 06:48
microsoft 626,4346278 338,8472957 27,9166828 285,372617 115,816915 644,6175482 2022.08.17 06:48
nike 11,5069804 241,2127731 50,7106592 246,7642218 483,7663518 758,1895629 2022.08.17 06:48
procter&gamble 409,8187259 829,3915977 222,5488423 193,8472997 983,5303274 694,99049 2022.08.17 06:48
salesforce.com 447,9798673 48,5616062 62,6915217 179,719429 199,4200290 285,2480878 2022.08.17 06:48
travelers 131,5307400 13,6140705 297,7705291 803,7059974 589,6334567 98,8105901 2022.08.17 06:48
unitedhealth 183,2899141 658,1657690 820,3524850 176,2672515 333,2228404 829,3939109 2022.08.17 06:48
verizon 914,80119 466,1128640 428,7505696 361,5587289 282,3732613 173,5784013 2022.08.17 06:48
visa a 144,9764328 285,7330453 610,3819936 544,7921884 672,2015250 957,4921490 2022.08.17 06:48
walgreens boots 554,1336312 759,8863622 357,5882579 280,2708335 596,7461267 384,243105 2022.08.17 06:48
walmart 497,7446493 583,7780058 118,7558387 357,2617008 732,6408055 994,3421608 2022.08.17 06:48
walt disney 23,5383813 135,6947066 740,923064 187,2939162 226,9462559 181,5824090 2022.08.17 06:48
2022.08.17 06:48 2022.08.17 06:48 2022.08.17 06:48 2022-08-17 07:01:27 August 17, 2022, 7:01 am 08.17.22 17, 8, 2022 20220817 07-01-27, 17-08-22, 0131 0127 3 Wedam22 it is the 17th day. Wed Aug 17 7:01:27 MSK 2022 07:08:27 m is month 07:01:27
460613082370703473829958378226335605014702863433830
210108586384567775714976752960538181359276817643862
9743674294866865298662605447448988075821898763935717
52646943627293302589965938526245039660501362316877
471556324303667995260572951809534365866312241291359
124899752806139366329194319323684255563610339985057
8336990183277283927287468457448656756795692790971739
1486716728565727519739052354256838406475867460038059
68754182355816134465024377332252699853667762903018
53014301949515354242702390271968877632416856905597
97135519684917504178839510657561363830497363284647
532520338103280744754440693399233310726363208217256
930331787114508494248926808188615919865414524994046
2307818630509663683747305924510763842182316170875285
620026386602511145072276438894710323271368680527923
96414238624027096833823409839542499548574583162653
38298701917331344356591843064533066582692353606526
8923354584322802231221350509617984213577888014297
9440813124742806862999454360510477199236239363399284
388384763808783638798991632833385278448927290838980
95418080743569091423825265582874388926488794121420
550271911977980055572018314531821374673748130383780
45343259187564553241579884882753819266538828361225
412070598186109175452052031243164869182142417810000
6889562531512374764518022004170133465654155966958899
37412205964165767206501099351391389108243526820203
214491195015117660063125023290130972687457253797164
80973423637180291943409413279341149241784898495574
461073682575743522929601980882454879494488536006
6522723627430483618498414474958547164510347573928
4905670164826764531855627384209385548814267131435713
42068958024914590357255111970394079851496777364453
11394723177113840626852844137054205208615322096115
44089564257645689467908865022943969376296792236
7451894896207416221626706526899699527392391832782
872796482518140666448201601975257075885896295902304
958712782983313481550437294724637859149311539397461
55842389562937470853542561662274576636456336673684
96362782523414762526257239732953739429495683484691
607838975139738362962858169483816041378173644115
97958616715302717004145608569879548490548749094518
943783548131151348326138477467533947394312881835970
10968343560349613318251598234682432905144436766679
57774835791886251544403966573477851650192270201809
# site
stats hit
1 www.blogger.com 8463,113 54844,730
2 www.google.com 7804,229 30751,267
3 youtube.com 7123,483 5816,306
4 linkedin.com 3446,685 45963,768
5 apple.com 881,664 83381,625
6 play.google.com 3982,726 41008,731
7 microsoft.com 7903,230 92313,680
8 youtu.be 9317,406 86036,778
9 wordpress.org 5182,409 50778,299
10 adobe.com 6376,816 56491,350

6231, 6420, 1147, 3952, 2432, 1764, 4303, 7588, 8305, 5917, 2986, 7544, 8774, 3450, 6178, 9901, 3497, 5480, 415, 2425, 9634, 2531, 3261, 537, 4501, 3927, 150, 4560, 1999, 5851, 4956, 585, 2072, 3096, 5496, 5331, 9709, 9066, 7979, 4535, 6056, 9966, 9932, 5128, 2535, 107, 6729, 5943, 6756, 1287, 4559, 7381, 4479, 7236, 6049, 4937, 231, 8309, 9427, 2093, 4414, 9451, 2891, 9943, 4432, 1897, 7846