name last high low cgh. cgh.% vol. time
3m 474,9596165 410,3081856 250,759978 379,2260086 658,4204230 313,4990127 2022.08.17 06:28
american express 146,5234912 839,9049756 446,8985909 979,4437191 771,7712520 131,152252 2022.08.17 06:28
amgen 281,8209131 435,2991436 834,4804695 164,3079774 440,5735410 616,6901522 2022.08.17 06:28
apple 649,9950676 916,3073912 416,2290721 806,5607163 752,6457858 466,1983367 2022.08.17 06:28
boeing 544,4451437 642,3154751 217,7728225 331,4974012 594,7651998 796,4277115 2022.08.17 06:28
caterpillar 246,9601388 735,6857553 534,3518518 376,1832185 347,2920681 491,7624098 2022.08.17 06:28
chevron 521,2970134 323,2737034 942,7888178 472,4871759 234,1140958 802,4503572 2022.08.17 06:28
cisco 887,1333511 947,4806538 898,7443031 908,1442201 704,6440541 830,2381215 2022.08.17 06:28
coca-cola 995,2058827 421,3428251 498,9119496 106,190909 209,4283608 293,1517622 2022.08.17 06:28
dow 217,7648343 639,4511401 879,4415889 901,7658483 575,8492555 247,4734907 2022.08.17 06:28
goldman sachs 593,1548673 618,2980003 799,4476861 536,7948271 653,9574618 138,1515194 2022.08.17 06:28
home depot 869,2428869 171,783743 671,4634045 230,8884262 229,8690744 340,1071688 2022.08.17 06:28
honeywell 311,2410634 873,8856031 91,1195191 359,6838773 275,9768046 981,733076 2022.08.17 06:28
ibm 425,5179993 868,780592 475,57867 230,3448723 249,4001889 423,9199213 2022.08.17 06:28
intel 863,6533830 808,918320 522,1479137 199,8331206 389,720177 719,4792958 2022.08.17 06:28
j&j 192,778174 164,4659231 55,1450506 539,4791125 663,4073653 557,1385108 2022.08.17 06:28
jpmorgan 413,7867502 483,6618255 187,9066296 582,505323 560,3900941 143,824699 2022.08.17 06:28
mcdonald’s 538,3413650 915,9269847 413,6343141 406,6049195 712,5694535 71,7667534 2022.08.17 06:28
merck&co 714,6100731 246,3775539 18,8030374 516,4305902 590,9994476 93,7767266 2022.08.17 06:28
microsoft 906,6741624 827,4660897 65,9696231 549,6022641 311,4641500 529,7243707 2022.08.17 06:28
nike 99,9355292 329,8105954 505,4001326 577,2194866 11,8232145 597,276439 2022.08.17 06:28
procter&gamble 626,1131050 458,2160393 113,5506498 992,186297 225,8200246 485,2890685 2022.08.17 06:28
salesforce.com 789,332789 891,1006356 497,4205812 825,5958928 356,1542964 407,8610929 2022.08.17 06:28
travelers 554,9838368 81,5646345 807,6776198 592,4333029 790,505125 649,9032772 2022.08.17 06:28
unitedhealth 601,6421079 921,8259743 462,4066262 115,2517800 440,63752 353,9373337 2022.08.17 06:28
verizon 427,1774218 533,7830667 332,9397145 644,8861471 923,7247389 451,7306024 2022.08.17 06:28
visa a 402,430599 164,1930833 94,8132474 97,6947346 455,182672 521,9174877 2022.08.17 06:28
walgreens boots 425,6357515 170,8647983 642,5216832 802,690831 699,3353584 852,308231 2022.08.17 06:28
walmart 275,4963092 917,1986240 221,3677517 929,6234066 411,931317 816,5043839 2022.08.17 06:28
walt disney 906,9128501 199,3617343 931,7198273 279,3560106 356,4484895 221,9977054 2022.08.17 06:28
2022.08.17 06:28 2022.08.17 06:28 2022.08.17 06:28 2022-08-17 06:41:33 August 17, 2022, 6:41 am 08.17.22 17, 8, 2022 20220817 06-41-33, 17-08-22, 4131 4133 3 Wedam22 it is the 17th day. Wed Aug 17 6:41:33 MSK 2022 06:08:33 m is month 06:41:33
2306693919063346171636376133957762760899292024017
174649708204239187831898573334367917469395928735345
8424547308943352274774043749213754008532058593797
5466265065335356351483864942360278208677358385364863
951438666172797914198941099816178631392552091084523
42492816912983331051094825559557468126617870087452
67816725925043618593252050592135122407546357992059
9576954515953587762892932367326192934119746859586736
802850094510915316123809067803599967735209185662241
38405909961831094023921016733923601960134844543311
6110275479116548716977557927895495282216201863894
173522921892692267511239865194648684818325661462009
79189445708241596224777469579777823341303475405602
43528872951323256011366687580895048985843741084094
78008358942851499070508936186615447111776227587095
355599708343928111709411700897977822785834976989486
807422063436637034071174141313958661930349842351480
6513104246368241428326015081536486948597760084906897
398622683715464247783872611746948806472460289463505
18835448981991148982028838188159824407364942923381
178949442872728756067752151591412188348977459344688
939179549298709950361068829058921898691564688511881
616488047397983096650933369803524501110236751424628
193667812102163237969099437827538130959855824895086
496559131015307016657396076232381595240617270339533
781792576877312938136371938205455967209330446206279
191165599003465727743783130454950736067916152569580
173771014989132645659232382426236054950115846387148
888516896226649921707592003472145183232613310480
75841484851771358833590615991481756762347110817924
3720125652878518357171395718880174676817819249623799
11652258573115774486672173329529435281532067029362
70838462755938640996924778796169308691109832373377
91266914972281059053828854432492141136748935445289
78131021708012678634916950557008363680910204647705
222083168891603373185888348231355125876026949099
45174868588294714595326827237396227702146739264297
528552537048130499126588209282278796177942362383453
3598708406348863759084116025158536106992572450564
783683167712566698084410904328232882201525965252093
527412146415263933766438769573111447963290028677053
583744529358247155649620361585525960670849864649277
9710446426833982294446268958582109844345740817493
8015303933209434951180834421954670118875970097943846
# site
stats hit
1 www.blogger.com 3250,535 79260,342
2 www.google.com 2839,251 14284,680
3 youtube.com 5543,872 1140,830
4 linkedin.com 8154,790 78011,786
5 apple.com 5980,766 22757,230
6 play.google.com 7196,115 93011,701
7 microsoft.com 16,590 67077,710
8 youtu.be 5690,626 9450,894
9 wordpress.org 1597,888 23533,444
10 adobe.com 1376,379 12300,692

1344, 655, 3010, 5220, 785, 7856, 6812, 1942, 1572, 8397, 9987, 9419, 9690, 233, 5084, 5973, 2359, 5668, 5136, 6029, 8399, 7847, 8749, 7917, 8830, 8142, 3651, 7675, 1414, 6812, 5058, 2925, 9411, 2785, 9481, 467, 2698, 3088, 8101, 1765, 7318, 5748, 7467, 4308, 1329, 5378, 3904, 3802, 6896, 7861, 5400, 4254, 6639, 9543, 8347, 1670, 1215, 6632, 838, 7562, 2060, 8552, 1242, 9277, 8940, 4512, 5463