name last high low cgh. cgh.% vol. time
3m 516,5452494 543,1021206 310,6710279 350,4712277 54,6465956 682,4829608 2022.08.17 07:09
american express 51,6365222 240,4742941 21,4685060 149,3724420 192,3882897 438,916567 2022.08.17 07:09
amgen 203,709610 278,7708216 624,3412110 413,1401431 886,9554297 243,1959880 2022.08.17 07:09
apple 626,5925276 667,6797387 239,3498077 163,2895597 986,4022401 764,68366 2022.08.17 07:09
boeing 870,9122154 379,623515 301,8176538 154,5031001 888,4320519 274,5132121 2022.08.17 07:09
caterpillar 773,6863342 653,6597231 642,8956187 855,2682214 488,5229267 948,7272694 2022.08.17 07:09
chevron 872,1106595 17,8590640 513,7806828 866,3836456 693,2451790 446,9934031 2022.08.17 07:09
cisco 63,6000053 497,9514475 33,7704248 465,8053199 457,1180147 465,985228 2022.08.17 07:09
coca-cola 14,3207539 367,5017795 843,3147042 229,7164147 425,2458778 575,9382633 2022.08.17 07:09
dow 27,4413792 322,7194585 686,7679060 713,7493909 368,2093647 701,3999683 2022.08.17 07:09
goldman sachs 979,1654979 206,4365483 284,6703310 535,2971458 991,9018151 799,8347654 2022.08.17 07:09
home depot 217,279741 551,6418830 274,1266587 580,3004124 568,9020551 20,2545960 2022.08.17 07:09
honeywell 670,7327324 4,378721 942,7048252 438,9218863 870,6431284 359,1538356 2022.08.17 07:09
ibm 314,8935054 451,3045441 795,2499066 140,118397 278,6904895 654,5517325 2022.08.17 07:09
intel 817,2338688 852,3851859 136,8720156 640,8058847 605,6437686 843,5468449 2022.08.17 07:09
j&j 349,2815970 469,2189168 924,8271656 373,2381845 720,8237337 543,5159914 2022.08.17 07:09
jpmorgan 74,6820380 528,3515208 373,1815537 903,1896755 416,7553980 575,5513461 2022.08.17 07:09
mcdonald’s 627,2146432 357,2321614 858,2009875 779,2070054 483,2477372 426,4073096 2022.08.17 07:09
merck&co 75,7986745 645,7955736 622,1882226 312,6960483 870,8393960 48,2427880 2022.08.17 07:09
microsoft 21,9508222 433,4363720 706,73248 987,3336336 222,3449488 566,803796 2022.08.17 07:09
nike 546,3448011 288,285206 592,7133071 436,6674409 512,813242 463,1343897 2022.08.17 07:09
procter&gamble 270,7745795 830,1398074 614,8780069 383,6349250 829,8150587 72,5350492 2022.08.17 07:09
salesforce.com 822,590149 868,443513 404,4344776 125,9498999 779,4121158 978,3718169 2022.08.17 07:09
travelers 126,4142506 40,6374044 496,5022722 772,7651215 277,6022318 905,8908270 2022.08.17 07:09
unitedhealth 480,2875240 526,3090678 103,5970488 844,9249661 656,7127997 969,600274 2022.08.17 07:09
verizon 148,940482 10,9265559 506,9883477 299,6315866 403,3376304 269,8981729 2022.08.17 07:09
visa a 840,407849 663,1167541 643,5682230 8,1232553 855,5333329 432,9583296 2022.08.17 07:09
walgreens boots 131,2764399 883,7864454 989,8526130 846,1365168 946,8564000 64,4528250 2022.08.17 07:09
walmart 844,3614452 85,2473458 699,3534024 146,5389780 394,8088129 656,372039 2022.08.17 07:09
walt disney 377,6633130 161,2327828 197,5927821 191,3270276 869,744080 114,8584615 2022.08.17 07:09
2022.08.17 07:09 2022.08.17 07:09 2022.08.17 07:09 2022-08-17 07:22:39 August 17, 2022, 7:22 am 08.17.22 17, 8, 2022 20220817 07-22-39, 17-08-22, 2231 2239 3 Wedam22 it is the 17th day. Wed Aug 17 7:22:39 MSK 2022 07:08:39 m is month 07:22:39
96008737581661141101186540158631332399356217336638
818261386652671739018654149295964069253876339482152
58877000888799051948761194559605173336012949045757
1768482872147803323893941714970047136224234167077
9367292656464827861211886253310575686987729389112954
673767539913579312437532191281092558752484812359
3984220124213306275052936057998026049732498950757952
760320766205123029977342282495218632465191665027967
11878002812375705566625721794455556961113846546854
328987172846429690426452261538588118125208425248756
9937994392294146448678487838119835006305268464484372
4487226803265169523976982380887242455921422521942
1634574269212900347173084448799953576884549393692565
810961009751844037385721250733953114073321011322873
42196675182415994834565768418634603117519541156371
4455445881269569545895839315840576894365780574626764
661734412284849052235416141561837930541446915789425
52278938530299102542663889337647665252225983329485
85743633445488585149378928295285107426623352176912
460574840445151732065364978238981467393688229812058
8384667255053893602619225710721426178499858475420
829270347614762471235523471583074236027687826122698
73791000012721199864137237093643756833556599695988506
190953287271432970970191008972119239164745882666358
1991628424321614936188749067349594911744923360242025
3242449445525555698073089949893374617405408354586105
9492308656091807592665867194946621581169823790899585
253689979733769591456480817065506631986454319878
966193092137428848496226838763014371052717449693618
2592586427151435477138674704307856023951589773404994
4551831847957216337861831953838211169741130049002
6749585085617058567827158571382714294348497387393
9423850992964767700055454795520498938335570232703257
42994061432086825439096527864196136182831171781680
324928751703950088641937829323313210311092852867539
31842417597981299957643362391357455575096298643810
5460667996917715472534205782605229089931523494707171
994318365383684829319246470331911863304252569118253
984131286821282438245950268721042518840356966707262
3083164963169057850025144533953070096725199078988544
855833944072288275575458047768973696898270366978125
402951574894159848572474622937518138212798117222479
8785385178612931319877446245592270013493270937974806
65006656951815223489053338756969606735954326070735
# site
stats hit
1 www.blogger.com 8779,423 45308,970
2 www.google.com 9034,631 61969,557
3 youtube.com 2964,518 65102,841
4 linkedin.com 3326,132 7502,934
5 apple.com 364,603 27231,262
6 play.google.com 1724,386 22192,367
7 microsoft.com 1213,775 90961,558
8 youtu.be 3817,802 63063,260
9 wordpress.org 2248,84 22921,129
10 adobe.com 7145,849 68414,11

3352, 6989, 9261, 5026, 9048, 7013, 9858, 4114, 9773, 1421, 5992, 40, 6307, 3974, 8163, 8459, 2592, 6177, 1772, 7141, 8841, 3721, 4830, 6303, 7520, 2394, 1738, 339, 3755, 2841, 8393, 3432, 6746, 2837, 810, 9337, 4130, 8349, 891, 3560, 2375, 1921, 8388, 2158, 6571, 4059, 6297, 5948, 7098, 1559, 8761, 7558, 3952, 1849, 557, 3253, 1362, 7044, 7433, 1891, 4198, 8967, 3440, 3536, 3698, 8445, 5990