name last high low cgh. cgh.% vol. time
3m 45,3188726 133,8095168 145,322329 995,3156427 261,9085354 532,1567779 2022.08.17 07:07
american express 287,4670286 17,4386114 967,1113185 123,5264655 323,2079808 158,6928221 2022.08.17 07:07
amgen 802,5759223 695,8253717 38,1165792 322,819288 436,4537321 891,5804281 2022.08.17 07:07
apple 486,8870415 896,7465590 795,4282713 903,828148 895,9195024 521,8631299 2022.08.17 07:07
boeing 31,6442662 390,3531470 852,5468862 46,6542145 123,7407762 480,1600095 2022.08.17 07:07
caterpillar 857,8011171 242,2928070 255,1333837 873,7408140 21,7693058 487,8160020 2022.08.17 07:07
chevron 198,3907097 898,928769 310,4202428 956,3410329 65,3456022 694,9167559 2022.08.17 07:07
cisco 892,7401490 571,152968 481,505564 176,3382803 851,4172444 631,1065226 2022.08.17 07:07
coca-cola 551,5043224 847,5710530 274,3347094 387,4712053 725,2858716 564,356312 2022.08.17 07:07
dow 706,5200889 377,7706233 865,708440 687,7581793 811,2583494 773,2919179 2022.08.17 07:07
goldman sachs 309,9487823 630,1605792 366,2612855 267,9166545 765,1144382 488,392360 2022.08.17 07:07
home depot 449,8747624 510,1745667 161,745234 210,8667483 595,5868619 637,4603033 2022.08.17 07:07
honeywell 658,3247506 219,4686986 583,9919586 760,8920056 940,3908146 53,3067673 2022.08.17 07:07
ibm 652,3196864 224,4177079 434,7111292 457,8832720 586,9673851 58,7465255 2022.08.17 07:07
intel 42,2680364 613,6365207 855,2506453 97,5126040 575,3153064 981,1584957 2022.08.17 07:07
j&j 307,7419190 51,2480057 133,1030859 555,7848337 423,7781947 203,8568966 2022.08.17 07:07
jpmorgan 489,6594854 740,752155 627,7980073 821,6687789 66,4350147 305,9209419 2022.08.17 07:07
mcdonald’s 685,4021234 434,2610558 717,4148484 420,246945 157,4700525 273,2895009 2022.08.17 07:07
merck&co 573,8274731 75,9959105 606,2768760 852,949916 936,5929756 171,5632318 2022.08.17 07:07
microsoft 391,9919479 232,4570264 427,5373102 378,1126225 939,8115140 374,6568631 2022.08.17 07:07
nike 227,7932295 681,3831297 264,9542577 672,8364202 781,7469651 832,3873984 2022.08.17 07:07
procter&gamble 24,6851376 482,9602024 278,6525969 523,6690960 644,7554448 126,715072 2022.08.17 07:07
salesforce.com 293,5040906 184,2321884 316,5578078 889,5419669 351,5706091 925,6143192 2022.08.17 07:07
travelers 525,5977271 451,3065974 345,2830700 694,3685331 968,1763857 329,2463208 2022.08.17 07:07
unitedhealth 829,8521695 915,4735272 608,415390 545,9003692 546,7291640 133,8612340 2022.08.17 07:07
verizon 287,216090 403,6380090 592,3282973 253,1170847 926,7030675 424,2707164 2022.08.17 07:07
visa a 986,1176778 639,9543451 294,9679848 201,1230459 820,1160824 596,4277685 2022.08.17 07:07
walgreens boots 158,1416074 328,7032508 870,4606952 564,1577431 482,9676856 795,745221 2022.08.17 07:07
walmart 296,480802 192,2220072 751,6152889 493,7372852 733,1319729 691,270301 2022.08.17 07:07
walt disney 100,8922959 150,9201118 9,7466490 348,1659996 888,6760178 869,7590277 2022.08.17 07:07
2022.08.17 07:07 2022.08.17 07:07 2022.08.17 07:07 2022-08-17 07:20:40 August 17, 2022, 7:20 am 08.17.22 17, 8, 2022 20220817 07-20-40, 17-08-22, 2031 2040 3 Wedam22 it is the 17th day. Wed Aug 17 7:20:40 MSK 2022 07:08:40 m is month 07:20:40
4338619171266975885251184122233594076441410684149121
45587667248721371183741944328642309552284991687288
49314845577599323343764461848938853216389795451009
240616823449539466435925709777574898113938492179104
404565611042522986609335697152225937496428267597366
93605742969571124839522287687457934208627740859168
875776220692704858575958654384925017755493469608844
59427008129610361886217891469876458942951450294686
295751044882472961547654808129341281020971467537783
409735352774428829389227198904522654390738337639630
587941322649647270102676712227463989111947951585941
7700594231803713548155402545119799866188436226753210
886466539084508168386695000175661013087952156165804
5885545859492463912769542191322403130366860876434
301953162027730229518075851612745671440523222091258
74059014951588785574675398140551881375929898592
697064899868957177309146788153099242016413385849177
497214238643645338767311354302113579664725717048
1020697242752362550715279622410217728885124194204641
27554378991454355595883041247054207251471555221487
596379867974486356657372471499124413127311542926
80711466521046372995560843481073706717214308268123
6461588411437834351246712050123397149525467231748434
913964451357653622921195287316786806925282695794458
5579609422353271249315851869670640007770194923836363
551275571917601714815168515504730363974997967345140
41977557273065003038342329754749908498908729521275
103467766923697543373166714862399370760884557732
6118260236135402981091636341993265294010678167496468
91837421646375989312700549984256014925884212590937
74326857521821295414806348176187421555192219313514
696527815473558641118370404822151875793776098963845
67313995612663488861911841505538159384212689359352
47405706306343582681801793898481323173475166474266
707446615744667179833887679228245596168571914414883
23463157956181238132016900621823409460181773761499
650954818972748550496003320487138965334676911212837
128464388307572343391746983177904564284264443311849
945163084906249937542919660371757158654297746132652
2554283460425371457199411620787664124538893936753756
810246894249424842345417815407061828070160015914610
639081224935851223932423192728146403844285044004081
5401213662018295866932546315116746239003998367249
390736047647365990168307418253941563081422345785284
# site
stats hit
1 www.blogger.com 4617,667 51197,850
2 www.google.com 3911,781 24041,556
3 youtube.com 1409,40 32050,42
4 linkedin.com 4050,299 94282,391
5 apple.com 1294,674 80893,827
6 play.google.com 7277,553 24242,845
7 microsoft.com 8606,170 26682,915
8 youtu.be 6273,80 44315,89
9 wordpress.org 7453,956 93867,137
10 adobe.com 7356,180 69219,877

127, 6231, 8605, 4407, 8229, 2619, 5100, 2358, 3733, 3068, 5937, 1976, 3343, 2843, 261, 7316, 784, 3501, 3685, 4731, 583, 5666, 8414, 2477, 9528, 6670, 9500, 952, 1984, 7976, 5402, 2632, 8837, 5573, 4041, 4435, 7654, 306, 8123, 8214, 8326, 3115, 3528, 668, 7861, 7755, 3935, 9447, 6519, 5294, 5323, 5182, 9829, 9044, 8269, 5602, 2140, 4420, 2783, 1178, 3731, 3905, 9318, 437, 8370, 6395, 5458