name last high low cgh. cgh.% vol. time
3m 137,411105 442,7717705 109,7170289 141,7685707 210,7114216 728,5359796 2022.08.19 05:26
american express 367,5844721 386,6133408 391,242435 399,2869252 692,6899900 556,3784165 2022.08.19 05:26
amgen 902,5186771 859,4973495 795,1980217 222,9318464 239,6643900 703,3478327 2022.08.19 05:26
apple 382,8445523 117,5915876 556,8441885 128,9226604 429,5135518 536,8192965 2022.08.19 05:26
boeing 538,9353960 107,2300497 625,6627644 608,5281523 182,4679552 26,9763522 2022.08.19 05:26
caterpillar 666,2476158 908,9051089 912,6118153 253,2934244 456,3693448 885,123414 2022.08.19 05:26
chevron 214,125791 935,6421938 526,4710030 462,639261 406,5677119 294,317848 2022.08.19 05:26
cisco 231,9024419 560,4119177 371,5854388 388,363738 833,2964682 941,7450601 2022.08.19 05:26
coca-cola 908,1944242 39,3646511 564,9234964 377,7773022 936,3119942 420,4622063 2022.08.19 05:26
dow 783,8809862 526,1893960 449,8201080 221,6791742 722,7811178 92,929469 2022.08.19 05:26
goldman sachs 367,4793616 130,1996109 776,708033 944,6841132 265,9831555 49,8289963 2022.08.19 05:26
home depot 906,4257567 606,8427273 738,257944 305,5207479 906,8310659 710,3554785 2022.08.19 05:26
honeywell 651,9313245 35,3737237 712,1257445 467,789987 605,5959912 279,3809357 2022.08.19 05:26
ibm 667,2232805 65,9320218 207,1138131 761,1130877 540,3673164 955,2773205 2022.08.19 05:26
intel 393,2607486 798,2998912 92,5082121 655,7429882 440,6900223 117,1519787 2022.08.19 05:26
j&j 815,5833825 231,4208727 180,5095868 802,8461681 733,8668572 778,9393031 2022.08.19 05:26
jpmorgan 980,5392078 53,5202399 906,82058 797,2996348 269,5956286 599,3607687 2022.08.19 05:26
mcdonald’s 104,2548957 104,5433772 944,2204687 695,7606847 804,9263331 182,9832249 2022.08.19 05:26
merck&co 436,9833657 829,1687870 850,6075827 108,8308930 147,1604809 351,533146 2022.08.19 05:26
microsoft 169,1486932 353,4376409 744,9524753 798,8481624 208,9021664 392,1522888 2022.08.19 05:26
nike 123,868953 913,9264863 14,945307 909,4491481 78,7391039 618,9281191 2022.08.19 05:26
procter&gamble 347,7260251 759,4934771 886,1101449 547,551926 259,8997409 493,31598 2022.08.19 05:26
salesforce.com 852,2912430 851,595870 194,2428617 212,3160444 330,1248491 243,3429852 2022.08.19 05:26
travelers 220,1522416 792,2972761 891,4100682 226,2380321 136,9844071 731,225992 2022.08.19 05:26
unitedhealth 95,2783006 78,3533900 178,5706252 357,302575 862,2078720 90,552775 2022.08.19 05:26
verizon 451,3017201 371,7804905 427,6138524 124,6459488 766,9156088 943,6574395 2022.08.19 05:26
visa a 326,1686199 895,4617701 153,6269806 484,2475790 905,5621610 601,833226 2022.08.19 05:26
walgreens boots 133,9575187 114,9946543 166,2034245 50,6161242 505,4212536 397,9317135 2022.08.19 05:26
walmart 36,5200902 578,8012000 436,5208871 459,7613758 689,3541109 223,8425340 2022.08.19 05:26
walt disney 981,7075150 91,8863727 270,6910819 969,4024620 648,832753 397,8139912 2022.08.19 05:26
2022.08.19 05:26 2022.08.19 05:26 2022.08.19 05:26 2022-08-19 05:39:48 August 19, 2022, 5:39 am 08.19.22 19, 8, 2022 20220819 05-39-48, 19-08-22, 3931 3948 5 Friam22 it is the 19th day. Fri Aug 19 5:39:48 MSK 2022 05:08:48 m is month 05:39:48
4471791982689035301378261633511776714985444374433546
784054397245281859223992016467236335281147822907697
311808666068234190519536427338170845225919146833
821708698553656125238662305496479564800864714385810
91831898557931371236609335152796569171213657213
948071092678245630572948486243434209856816360266410
725542487785311790171183369508469296191211527288180
262196221942680413449915948125581928151828668454442
40869298059647025804557460039723613446411512394913
73444000717895435051954692523171585149434545826124
9428961688660999089708461605561401430999512019718
652333529944137710322591906161391196213281937705
2149333144506165756548311359148527720869593446556
522450372935183490522464069437458942266285896273985
96877211480599053637027189348012941437216431549137
754765887084486125156729950674289288261080513169571
681769098736471759871596609551276154915654926596970
306319697645358296711289416948479625123840184907780
7517419711481770989383578205934390056446977040662880
7629578164085848778278648339108430078017862111085510
947457692042372388061119735164884516355668288231710
1721251036946806433628586669818863166686752079504671
32349330937776082805428915393178215436838649309715
20763222297837145002675275237126039794383985691772
55854025915029659109502768866785178651577161236523
142323546046989532384302451514638889068790972096350
49775844993859152005285470741384725241781944536977
8113868311093473455699327357259927080428587817993
642354973916968101685597236704964256855008138689
4384179944444904278710255716423455776430187561886929
3002426728399161102664422282580611841141892256215963
6745193738381415662967548891939337094560498010351159
28375308427495157271149289213953567742556174633648
5918573316393856736989994340310818673266564635469791
4204933840356533233183375117431540258841414331323969
424118476676845490112682256560397846297483627537454
4384430493625866257572588554351755903419636419137300
298142569481019316197951588156733987003994126863785
6562170924463914512376792111652198654275695315524586
65484852632060305274271813464839819864406386101160
60099518420478666397469221490249302771127271347252
865953314244735613670057994818758284204533189764109
48521383243979654271751432879457650735440062363291
7737966725143088662261447498397494218660163433032145
# site
stats hit
1 www.blogger.com 7702,893 83794,631
2 www.google.com 2221,995 40412,449
3 youtube.com 9612,589 70009,413
4 linkedin.com 8974,90 7503,450
5 apple.com 7042,534 19974,746
6 play.google.com 9309,701 68770,361
7 microsoft.com 5668,425 52435,198
8 youtu.be 7545,762 41202,525
9 wordpress.org 6542,250 15510,877
10 adobe.com 2445,560 32489,206

250, 452, 6935, 8189, 6949, 1580, 2523, 9625, 433, 4308, 5721, 4586, 1105, 665, 6597, 8175, 8905, 7994, 3578, 8111, 1828, 4484, 4880, 1114, 5708, 3357, 4976, 9648, 1290, 2777, 3033, 4733, 9579, 7777, 8909, 3683, 5578, 5087, 2274, 5769, 1623, 9410, 7067, 2678, 9370, 6243, 6407, 4339, 3702, 9142, 8003, 3348, 992, 4037, 4635, 1247, 8930, 2855, 9715, 4353, 988, 1487, 1572, 3380, 7941, 7884, 5346