name last high low cgh. cgh.% vol. time
3m 201,7662461 900,6363356 936,1185549 656,6470779 892,2864416 588,6408738 2022.08.17 06:23
american express 761,1860262 174,3200545 339,1358576 782,4554067 31,9129581 233,6135515 2022.08.17 06:23
amgen 904,5654639 406,4326734 931,2233022 630,1312049 989,5301254 767,9262477 2022.08.17 06:23
apple 649,4234069 573,5414472 710,1618066 183,4709890 348,3563736 791,6869812 2022.08.17 06:23
boeing 492,5735323 143,5222983 487,3755433 136,3909858 941,5418066 823,8719927 2022.08.17 06:23
caterpillar 765,4537016 4,7546571 983,7707379 681,6325071 194,2542301 174,9039931 2022.08.17 06:23
chevron 416,3562751 375,7638693 712,1660254 451,2048798 739,5932383 727,2260480 2022.08.17 06:23
cisco 968,8630277 617,9097887 405,4406928 781,1699430 894,7849787 924,8782212 2022.08.17 06:23
coca-cola 556,6055047 511,7498612 859,6846824 654,2757713 41,288363 40,7536061 2022.08.17 06:23
dow 195,4904910 958,9344193 84,6856639 161,525108 549,7775009 962,9535257 2022.08.17 06:23
goldman sachs 218,7440807 124,1125880 529,480687 990,847759 653,5015373 834,5133080 2022.08.17 06:23
home depot 187,4884913 789,2271771 517,8287198 980,7121891 319,9392690 646,4029399 2022.08.17 06:23
honeywell 625,8070755 455,1736243 584,4177500 128,8027701 162,2506186 915,6908899 2022.08.17 06:23
ibm 299,9061670 775,9522605 408,6103028 466,5939238 99,2546476 821,6161216 2022.08.17 06:23
intel 84,8018839 328,4025779 741,9749190 805,3660856 782,2609683 540,3665709 2022.08.17 06:23
j&j 679,6668597 170,8405487 917,846989 531,2161653 990,3071044 169,3985700 2022.08.17 06:23
jpmorgan 917,6339941 992,162012 888,8135945 632,9720089 615,9606335 375,3566311 2022.08.17 06:23
mcdonald’s 935,1801045 722,7175469 441,2624264 85,1197909 929,2534586 960,8467642 2022.08.17 06:23
merck&co 338,4917782 63,3290233 799,2313552 727,7162897 865,7200869 732,7539909 2022.08.17 06:23
microsoft 534,3648136 726,1491596 326,1005865 506,2609993 281,2285072 978,7217638 2022.08.17 06:23
nike 491,626639 841,4202195 316,8018942 267,6542799 294,3299130 983,925549 2022.08.17 06:23
procter&gamble 561,7108963 809,4266173 431,5413353 181,9646644 906,9066078 114,2315957 2022.08.17 06:23
salesforce.com 8,6196146 493,2878853 848,4711412 10,3390552 534,8512036 759,8499274 2022.08.17 06:23
travelers 653,262581 504,9467702 356,4875103 40,9174391 199,8481695 344,6293896 2022.08.17 06:23
unitedhealth 390,5246645 594,2956535 431,7078780 527,4384665 328,198442 726,1756141 2022.08.17 06:23
verizon 491,7360007 515,247903 587,2739438 874,2403020 300,3789248 187,6563729 2022.08.17 06:23
visa a 866,2263971 574,648415 75,9178683 694,4640712 443,2882850 759,8738049 2022.08.17 06:23
walgreens boots 996,2869737 312,3236554 307,386230 499,7978031 774,139387 822,3618278 2022.08.17 06:23
walmart 288,6973109 602,5880843 77,7892018 245,9426707 16,8182690 8,901652 2022.08.17 06:23
walt disney 736,7017432 554,1786699 990,3139609 53,9861911 601,3647459 310,9077524 2022.08.17 06:23
2022.08.17 06:23 2022.08.17 06:23 2022.08.17 06:23 2022-08-17 06:36:46 August 17, 2022, 6:36 am 08.17.22 17, 8, 2022 20220817 06-36-46, 17-08-22, 3631 3646 3 Wedam22 it is the 17th day. Wed Aug 17 6:36:46 MSK 2022 06:08:46 m is month 06:36:46
8092178052821110142030179435946825194979591294377291
5061239749721194871921508730681928814191387127186246
5615768049813843687978665566454764121285502494836513
59232203785978507238280207338032304656666010534297
2109529071327852338071521250405824394686233647635692
80589367282061339893212599366039287623443822515879
70391577206394741989290540213869512422373495214335
1418308211717937285023831429461624917335474078602897
3510294963754429166295778347959747495099535843831466
9786282918629176358232212176629491412367371128236
942581621740215301378124998196875083123578611781700
87799750728096336545809393141268952650963929505326
5374864344178884443733411604544236843775203915069531
484539051215667463517279525713975785200191836060781
3625278634305635780166136707556581975701941725922711
7102473168681681510728393139949558506468759428294
1873677626603353176057459874552443992240399790936919
320341678218238162288702430419425565428122445328218
5260302910905038772712958248514758907746575141508379
100488361439653162736982876456585316085993012542058
7977818215809266840745115171255820924292960394696500
7662707347585926140421247921137454683213241234571961
952587468273778612529481474955550214128990629387619
842320514135181276009287537991374627835498544929249
87077515753574026321116144167691399114478914383592
54795533248069145665933403395033843955762024584144
330898702002498376177574571436307564166337267177
871080796881843482862098797173091612086157560652201
32401344727251290667373680177682907950949272057706
396959944982096965018944717663061406475608776623782
114687319766262288684993496133043411654649812805708
773614025232504139819528028714017827661895471562971
84006626161674775879556472516509822116972213913
1359978247228580228957093213776499695738421792964841
604035042371020603721997090481142524386679970304973
92565483526191591474731874128235797040988122804364
686113986406102349156456972604396117643306531698394
5511379867993268249263326029995524718791121419686246
447021947052060357851615797875262451950645331242935
36443195993593035279832450914452547321936937859764
5739548072253575901280835638832111958878249898808137
33835662159603449786762367820624087368316852374202
1178755133301236408020010333372372935678808349061
739870230309021919315146245382357071621264961261140
# site
stats hit
1 www.blogger.com 4934,387 46289,411
2 www.google.com 3928,129 48474,923
3 youtube.com 9987,979 22530,987
4 linkedin.com 8808,284 90586,116
5 apple.com 4347,949 74021,995
6 play.google.com 3310,385 56464,817
7 microsoft.com 5467,473 8128,82
8 youtu.be 850,703 19559,579
9 wordpress.org 896,659 98926,483
10 adobe.com 7871,474 40463,786

6300, 3335, 6782, 3480, 1895, 9578, 9066, 1207, 8555, 4640, 3979, 6477, 316, 8434, 5346, 9583, 4014, 778, 7409, 7063, 7677, 5044, 4382, 533, 8273, 8518, 5595, 2815, 6295, 966, 7539, 3286, 3465, 2346, 8320, 177, 6049, 2740, 1470, 3366, 8444, 1993, 6879, 9948, 6056, 4814, 1462, 5145, 2162, 5800, 6899, 6479, 1196, 3377, 2489, 2407, 8627, 4970, 9207, 8679, 5832, 8856, 1591, 2218, 1491, 4235, 3993