Table 7890 stat 2249 time 2022.08.16 19:30 Last 20220816
name last high low cgh. cgh.% vol. time
3m 204,3651719 985,4174328 4,1461887 456,2471796 831,4145698 847,123842 2022.08.16 19:30
american express 776,9560807 607,7177210 946,9923697 196,8011569 501,2709154 693,7636877 2022.08.16 19:30
amgen 144,1414227 681,2992574 780,4704206 524,9846101 835,5093729 402,8393862 2022.08.16 19:30
apple 655,8577859 87,4870291 273,9338016 499,482255 889,1062303 766,8365574 2022.08.16 19:30
boeing 99,9615305 638,5996881 233,3308857 364,3762432 472,448208 675,2528503 2022.08.16 19:30
caterpillar 515,1996380 238,3508338 709,6395032 191,3645724 497,2767857 851,7696447 2022.08.16 19:30
chevron 211,3510147 818,1004694 457,5838166 937,5558449 545,5747409 156,7777928 2022.08.16 19:30
cisco 905,5189087 154,3779349 564,8295365 631,789708 30,8682454 430,7381854 2022.08.16 19:30
coca-cola 508,6200245 103,50376 896,9543591 774,1073973 306,5925523 208,7626187 2022.08.16 19:30
dow 177,1448934 319,7217159 719,4739964 500,6252609 992,6535445 4,5566345 2022.08.16 19:30
goldman sachs 483,6339808 635,5122555 502,654098 251,99747 685,3531984 15,5822443 2022.08.16 19:30
home depot 308,7896944 689,6129312 382,8975082 376,5586155 43,6940134 281,7620358 2022.08.16 19:30
honeywell 168,7798399 387,1609147 433,3904923 717,9164653 25,3531545 429,5266992 2022.08.16 19:30
ibm 419,6791614 537,1039984 33,5516860 686,3399172 342,3758841 952,7236270 2022.08.16 19:30
intel 274,3283983 282,3157938 23,5625737 78,1904212 343,4651260 351,7757979 2022.08.16 19:30
j&j 855,688851 692,8800913 422,1209838 407,8406037 800,9434642 944,8325049 2022.08.16 19:30
jpmorgan 495,6308447 173,8365305 7,1252705 560,2801210 454,8423998 596,4760802 2022.08.16 19:30
mcdonald’s 405,6737442 666,7473870 139,178373 523,9944884 87,2154480 874,5087619 2022.08.16 19:30
merck&co 337,2813699 350,1365769 225,2939676 969,7199842 924,1415038 556,9315409 2022.08.16 19:30
microsoft 267,1166720 212,7204429 959,8075765 197,3640453 481,8630245 112,6201907 2022.08.16 19:30
nike 880,6346170 615,9675840 850,4892586 476,1864966 770,8257113 323,9954624 2022.08.16 19:30
procter&gamble 120,2921551 715,444910 434,2719612 976,7004331 389,1876936 421,3477049 2022.08.16 19:30
salesforce.com 995,6173990 712,4765907 480,8231823 97,3612851 458,7114603 329,3078642 2022.08.16 19:30
travelers 201,8052148 494,9713472 631,8174342 966,7506049 110,6822561 795,5432482 2022.08.16 19:30
unitedhealth 954,7711276 244,3428504 958,6645572 690,9540912 282,4023053 431,7623795 2022.08.16 19:30
verizon 226,5274631 124,6832869 239,4525335 991,4396421 258,4855118 411,8886743 2022.08.16 19:30
visa a 303,3777988 639,4125352 60,4343749 955,142721 206,1994645 357,1643235 2022.08.16 19:30
walgreens boots 864,476776 119,1459777 450,5490964 908,6754705 77,320216 359,3154827 2022.08.16 19:30
walmart 485,3499083 755,7423032 835,1661139 631,1383660 544,2702566 551,6039675 2022.08.16 19:30
walt disney 704,5066844 618,9101339 706,9753620 75,5701705 24,1928721 716,4730225 2022.08.16 19:30

624505237677, 818527728320, 507250060794, 141081694980, 889135056176, 692578319461, 514362330549, 599161591381, 381845353637, 489250413143, 821368627251, 594678640832, 473841694650, 819770106115, 880997285713, 408682070207, 441285325215, 162029273809, 361220166088, 805693694857, 186495835428, 305604170077, 329216264189, 485477094539, 107894838788, 599591371604, 374111813028, 725994038396, 359119142406, 514667213895, 838556651492, 745618951973, 150559083093, 228377363179, 210759195034, 762134471909, 532343072352, 98113196902, 972504403443, 572620955296, 558317799122, 9662708268, 366482339800, 780383119826, 281420891639, 965717910789, 218399618287, 399819520303, 618985088543, 880737950560, 662267941516, 226999314502, 710611064453, 56170350872, 908702802845, 763514710125, 801003633533, 399450214115, 508834165521, 893087455538, 474883668125, 910232600756, 570142229088, 62241987791,