Table 8412 stat 6746 time 2022.08.19 05:33 Last 20220819
name last high low cgh. cgh.% vol. time
3m 72,9170615 964,3088259 579,9180712 881,8235428 759,5331836 452,9816507 2022.08.19 05:33
american express 488,8084279 426,3665598 748,7058743 7,2777011 511,4673444 957,1616128 2022.08.19 05:33
amgen 91,6661386 127,3028164 239,9681212 977,3102580 885,9422767 619,4640384 2022.08.19 05:33
apple 860,5005517 288,6197597 34,7391177 601,5215580 547,273444 888,2958668 2022.08.19 05:33
boeing 733,8947054 573,2441453 362,5308712 406,4525074 197,5327063 755,4356469 2022.08.19 05:33
caterpillar 501,7326536 746,3860102 675,3649886 850,5352781 865,1376296 155,8992754 2022.08.19 05:33
chevron 876,7564479 421,4242927 784,3089511 720,5170110 204,2937273 761,5657062 2022.08.19 05:33
cisco 824,1669141 19,216081 699,7735372 457,2004478 506,2031596 586,1811209 2022.08.19 05:33
coca-cola 568,4365064 716,4336883 574,8714367 333,4508831 628,7537970 875,4116768 2022.08.19 05:33
dow 63,5953352 928,2664044 889,6898439 832,7136608 856,8503241 735,5563783 2022.08.19 05:33
goldman sachs 624,1925236 757,1300519 396,3432839 311,9638314 780,275717 398,3539262 2022.08.19 05:33
home depot 899,7304833 805,5268929 484,6799850 938,5470281 276,8672574 813,1643826 2022.08.19 05:33
honeywell 557,6455430 878,4138592 496,6133121 970,1197281 806,7270635 250,2015189 2022.08.19 05:33
ibm 71,5609527 166,8501376 588,5628698 204,4875327 294,88729 15,7776332 2022.08.19 05:33
intel 689,9529951 325,9641780 820,1380937 129,3773536 783,66038 791,2795035 2022.08.19 05:33
j&j 620,7614502 399,4257515 489,6490114 627,5588609 210,7926204 409,7984883 2022.08.19 05:33
jpmorgan 356,6130620 286,6488432 622,3004464 427,3107926 254,7511376 275,736938 2022.08.19 05:33
mcdonald’s 889,4035310 451,6728677 410,2422601 952,300506 4,3516027 456,4922238 2022.08.19 05:33
merck&co 1,830722 52,2105780 875,4600830 10,2311827 74,2950872 880,6950797 2022.08.19 05:33
microsoft 595,3065022 6,8489749 58,2808427 922,9468708 684,3737160 620,945084 2022.08.19 05:33
nike 616,5721096 125,6196862 923,5803609 112,9243262 663,1629945 135,5391256 2022.08.19 05:33
procter&gamble 623,1439705 770,6962223 439,6503341 391,345911 956,3971741 883,144758 2022.08.19 05:33
salesforce.com 678,8062345 961,3623904 180,5810850 457,7959265 154,5814577 416,769067 2022.08.19 05:33
travelers 162,5275226 2,8252515 690,1361370 365,3135943 280,1346852 10,7191650 2022.08.19 05:33
unitedhealth 785,4011184 754,7418554 798,6373219 756,4763093 444,7176777 838,6235069 2022.08.19 05:33
verizon 299,2955984 420,4519571 877,8350460 529,388745 363,5300966 864,530854 2022.08.19 05:33
visa a 666,2285028 367,9463409 363,3764962 665,1482071 777,4192618 890,5759071 2022.08.19 05:33
walgreens boots 57,6463936 53,5001401 364,8909159 124,6628339 187,5430802 115,635703 2022.08.19 05:33
walmart 378,6436547 103,7406945 174,9665706 793,8399847 195,1604596 786,5582612 2022.08.19 05:33
walt disney 537,4518312 706,3145704 871,5965307 890,9276766 243,9426937 428,6069955 2022.08.19 05:33

551463362761, 20123795607, 384620224126, 472669536248, 186138756574, 202026051004, 7143859752, 347782580182, 828336067033, 704559086822, 612512023189, 151260123589, 909606756643, 451966939029, 506753172260, 685909935274, 328791681212, 152760024649, 789727790282, 741686790251, 838793572505, 128575837240, 985723498744, 13540809043, 382402181160, 94226791058, 737229287159, 203956909478, 324423560873, 499136444647, 714886240662, 889393268154, 891080111266, 757089827676, 667582853698, 656674449333, 442489459180, 352313858923, 261608703994, 242272523698, 83954564296, 638925089501, 581986229867, 468019895256, 498805848416, 737586523872, 152202719823, 257370011416, 669133084827, 724090733566, 513236457017, 843092365191, 166015469470, 383938874119, 561260892544, 71635058616, 962710713037, 466399308295, 553442147561, 451106733643, 901575543453, 265940085520, 815673049540, 97061095294,